صفحة النتائج 16 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.31 1.16 USD |
+3.1
|
$4.11B 571.07M USD | $71.78M 9.98M USD | $8.05 1.12 USD | $9.4 1.31 USD | $4.11B 571.07M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.87 3.04 USD |
+0.18
|
$4.1B 570.3M USD | $1.34M 186.58K USD | $21.55 3 USD | $22.35 3.11 USD | $4.1B 570.3M USD | 70.54 | $0.31 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-1.53
|
$4.1B 570.12M USD | $13.66M 1.9M USD | $7.05 0.98 USD | $7.23 1.01 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.68 2.04 USD |
+0.48
|
$4.1B 569.72M USD | $2.62M 364.17K USD | $14.48 2.01 USD | $14.8 2.06 USD | $4.1B 569.72M USD | 43.17 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.99 0.42 USD |
-6.27
|
$4.09B 569.15M USD | $130.91M 18.2M USD | $2.98 0.41 USD | $3.17 0.44 USD | $4.09B 569.15M USD | 0 | -$0.02 -0.002 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.04 0.84 USD |
-0.17
|
$4.09B 568.15M USD | $10.39M 1.45M USD | $5.95 0.83 USD | $6.11 0.85 USD | $4.09B 568.15M USD | 0 | -$0.05 -0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.31 2.13 USD |
-1.54
|
$4.08B 567.37M USD | $2.71M 376.95K USD | $15.18 2.11 USD | $15.64 2.17 USD | $4.08B 567.37M USD | 1531.00 | $0.01 0.001 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.23 1.14 USD |
+0.49
|
$4.08B 567.14M USD | $4.86M 676.31K USD | $8.11 1.13 USD | $8.27 1.15 USD | $4.08B 567.14M USD | 15.82 | $0.52 0.07 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.22 1.7 USD |
+2.86
|
$4.08B 566.63M USD | $20.27M 2.82M USD | $11.83 1.64 USD | $12.29 1.71 USD | $4.08B 566.63M USD | 32.15 | $0.38 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.65 1.2 USD |
+0.7
|
$4.07B 565.76M USD | $3.32M 462.22K USD | $8.49 1.18 USD | $8.68 1.21 USD | $4.07B 565.76M USD | 39.31 | $0.22 0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.16 1.41 USD |
-4.15
|
$4.07B 565.51M USD | $24.43M 3.4M USD | $10.06 1.4 USD | $10.66 1.48 USD | $4.07B 565.51M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.15 4.47 USD |
-1.23
|
$4.07B 565.44M USD | $708.4K 98.5K USD | $31.78 4.42 USD | $32.71 4.55 USD | $4.07B 565.44M USD | 12.96 | $2.48 0.34 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
0
|
$4.07B 565.41M USD | $2.36M 328.48K USD | $9.49 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.57 0.64 USD |
+3.86
|
$4.06B 565.18M USD | $39.06M 5.43M USD | $4.37 0.61 USD | $4.79 0.67 USD | $4.06B 565.18M USD | 0 | -$0.21 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.21 1.28 USD |
+3.48
|
$4.06B 565.1M USD | $45.57M 6.34M USD | $8.76 1.22 USD | $9.47 1.32 USD | $4.06B 565.1M USD | 0 | -$0.21 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.45 1.31 USD |
-0.32
|
$4.06B 565M USD | $3.21M 446.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.06B 565M USD | 19.28 | $0.49 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.28 0.73 USD |
+0.76
|
$4.06B 564.68M USD | $8.97M 1.25M USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.06B 564.68M USD | 0 | -$0.5 -0.06 USD | |
| ZYNP Corporation 002448.SZ | $6.89 0.96 USD |
+0.88
|
$4.05B 563.7M USD | $13.82M 1.92M USD | $6.75 0.94 USD | $6.94 0.96 USD | $4.05B 563.7M USD | 14.06 | $0.49 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.5 0.9 USD |
+0.15
|
$4.05B 563.7M USD | $6.52M 906.22K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.05B 563.7M USD | 92.85 | $0.07 0.009 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.13 0.85 USD |
+1.83
|
$4.05B 563.63M USD | $25.39M 3.53M USD | $5.82 0.81 USD | $6.12 0.85 USD | $4.05B 563.63M USD | 0 | -$0.7 -0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.1 1.68 USD |
-2.81
|
$4.05B 563.43M USD | $26.63M 3.7M USD | $12.07 1.68 USD | $12.66 1.76 USD | $4.05B 563.43M USD | 110.00 | $0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.05 3.9 USD |
+0.65
|
$4.04B 561.62M USD | $1.37M 190.8K USD | $27.75 3.86 USD | $28.3 3.93 USD | $4.04B 561.62M USD | 50.99 | $0.55 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.11 1.54 USD |
-0.09
|
$4.04B 561.12M USD | $3.27M 454.49K USD | $10.99 1.53 USD | $11.21 1.56 USD | $4.04B 561.12M USD | 30.86 | $0.36 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.2 3.5 USD |
-0.4
|
$4.03B 560.62M USD | $589.9K 82.02K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.62M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.43 2.56 USD |
+2.22
|
$4.03B 559.94M USD | $4.93M 685.19K USD | $17.83 2.48 USD | $18.95 2.63 USD | $4.03B 559.94M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.05 0.7 USD |
+0.4
|
$4.03B 559.91M USD | $4.13M 574.28K USD | $5.01 0.7 USD | $5.07 0.7 USD | $4.03B 559.91M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.14 1.13 USD |
-1.09
|
$4.03B 559.77M USD | $23.86M 3.32M USD | $7.86 1.09 USD | $8.32 1.16 USD | $4.03B 559.77M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.32 1.43 USD |
+2.69
|
$4.02B 559.02M USD | $12.87M 1.79M USD | $10.03 1.39 USD | $10.36 1.44 USD | $4.02B 559.02M USD | 20.64 | $0.5 0.07 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18 2.5 USD |
-3.95
|
$4.02B 558.74M USD | $11.01M 1.53M USD | $17.64 2.45 USD | $18.9 2.63 USD | $4.02B 558.74M USD | 29.99 | $0.6 0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.19 1 USD |
+0.14
|
$4.02B 558.49M USD | $7.27M 1.01M USD | $7.11 0.99 USD | $7.28 1.01 USD | $4.02B 558.49M USD | 143.80 | $0.05 0.006 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.64 1.2 USD |
+0.58
|
$4.02B 558.42M USD | $9.23M 1.28M USD | $8.53 1.19 USD | $8.69 1.21 USD | $4.02B 558.42M USD | 15.70 | $0.55 0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.52 3.27 USD |
+0.3
|
$4.02B 558.41M USD | $1.58M 219.55K USD | $23.25 3.23 USD | $23.74 3.3 USD | $4.02B 558.41M USD | 67.20 | $0.35 0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19 2.64 USD |
+3.49
|
$4.02B 558.32M USD | $15.3M 2.13M USD | $18.05 2.51 USD | $19.7 2.74 USD | $4.02B 558.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.4 0.75 USD |
-0.74
|
$4.01B 557.14M USD | $6.29M 874.14K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.01B 557.14M USD | 23.47 | $0.23 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.62 1.89 USD |
-0.95
|
$4B 556.83M USD | $16.03M 2.23M USD | $13.42 1.87 USD | $14.1 1.96 USD | $4B 556.83M USD | 75.66 | $0.18 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.23 0.59 USD |
-0.94
|
$4B 556.77M USD | $10.39M 1.44M USD | $4.2 0.58 USD | $4.27 0.59 USD | $4B 556.77M USD | 11.13 | $0.38 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.68 1.35 USD |
+4.65
|
$4B 556.72M USD | $10.66M 1.48M USD | $9.16 1.27 USD | $10.18 1.42 USD | $4B 556.72M USD | 44.00 | $0.22 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.64 1.62 USD |
+0.95
|
$4B 556.69M USD | $5.11M 710.05K USD | $11.42 1.59 USD | $11.76 1.64 USD | $4B 556.69M USD | 64.66 | $0.18 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.98 0.83 USD |
0
|
$4B 556.62M USD | $5.48M 761.51K USD | $5.9 0.82 USD | $6.03 0.84 USD | $4B 556.62M USD | 16.61 | $0.36 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
+0.72
|
$4B 556.62M USD | $11.51M 1.6M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.01 1.39 USD |
+0.7
|
$4B 556.05M USD | $4.67M 649.62K USD | $9.85 1.37 USD | $10.08 1.4 USD | $4B 556.05M USD | 58.88 | $0.17 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.88 0.82 USD |
-1.01
|
$4B 556.03M USD | $17.1M 2.38M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4B 556.03M USD | 0 | -$0.37 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.19 1.69 USD |
+0.58
|
$4B 555.76M USD | $7.57M 1.05M USD | $12.07 1.68 USD | $12.55 1.74 USD | $4B 555.76M USD | 0 | -$0.71 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.4 0.75 USD |
+1.12
|
$3.99B 555.43M USD | $14.61M 2.03M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.99B 555.43M USD | 67.50 | $0.08 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.17 0.72 USD |
+0.58
|
$3.99B 554.79M USD | $7.38M 1.03M USD | $5.1 0.71 USD | $5.2 0.72 USD | $3.99B 554.79M USD | 27.21 | $0.19 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.94 2.36 USD |
+1.62
|
$3.99B 554.64M USD | $4.31M 599.1K USD | $16.58 2.31 USD | $17 2.36 USD | $3.99B 554.64M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.94 3.19 USD |
-0.09
|
$3.99B 554.63M USD | $1.79M 249.26K USD | $22.75 3.16 USD | $23.15 3.22 USD | $3.99B 554.63M USD | 58.82 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.69 2.46 USD |
+1.73
|
$3.98B 554.03M USD | $3.37M 467.92K USD | $17.27 2.4 USD | $17.93 2.49 USD | $3.98B 554.03M USD | 32.75 | $0.54 0.08 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.11 2.38 USD |
-0.29
|
$3.98B 553.17M USD | $877.3K 121.98K USD | $16.97 2.36 USD | $17.32 2.41 USD | $3.98B 553.17M USD | 342.19 | $0.05 0.006 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.9 5.96 USD |
+1.66
|
$3.97B 552.49M USD | $1.83M 254.74K USD | $41.9 5.83 USD | $43.29 6.02 USD | $3.97B 552.49M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.11 0.99 USD |
0
|
$3.97B 552.46M USD | $4.54M 631.22K USD | $7.08 0.98 USD | $7.16 1 USD | $3.97B 552.46M USD | 16.53 | $0.43 0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.08 2.24 USD |
+0.63
|
$3.96B 550.95M USD | $1.97M 274.49K USD | $15.8 2.2 USD | $16.14 2.24 USD | $3.96B 550.95M USD | 0 | -$0.98 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.16 1.41 USD |
-2.12
|
$3.96B 550.78M USD | $4.98M 692.4K USD | $10.13 1.41 USD | $10.37 1.44 USD | $3.96B 550.78M USD | 18.81 | $0.54 0.08 USD | |
| Truking Technology Limited 300358.SZ | $6.71 0.93 USD |
0
|
$3.96B 550.74M USD | $5.32M 740.24K USD | $6.63 0.92 USD | $6.79 0.94 USD | $3.96B 550.74M USD | 0 | -$0.27 -0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.57 0.91 USD |
-4.09
|
$3.96B 550.73M USD | $53.32M 7.41M USD | $6.49 0.9 USD | $6.79 0.94 USD | $3.96B 550.73M USD | 41.06 | $0.16 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.37 1.58 USD |
-0.52
|
$3.96B 550.38M USD | $1.74M 241.39K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.96B 550.38M USD | 21.05 | $0.54 0.08 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.29 0.6 USD |
+5.93
|
$3.95B 549.72M USD | $122.67M 17.06M USD | $4.19 0.58 USD | $4.46 0.62 USD | $3.95B 549.72M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.97 2.36 USD |
-1.51
|
$3.94B 548.48M USD | $1.39M 193.13K USD | $16.85 2.34 USD | $17.27 2.4 USD | $3.94B 548.48M USD | 48.48 | $0.35 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.33 1.85 USD |
-0.67
|
$3.94B 548.07M USD | $2.5M 347.49K USD | $13.26 1.84 USD | $13.47 1.87 USD | $3.94B 548.07M USD | 20.50 | $0.65 0.09 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.49 0.49 USD |
-4.64
|
$3.94B 547.46M USD | $73.58M 10.23M USD | $3.47 0.48 USD | $3.67 0.51 USD | $3.94B 547.46M USD | 0 | -$0.34 -0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.72 0.93 USD |
+0.75
|
$3.94B 547.41M USD | $16.98M 2.36M USD | $6.6 0.92 USD | $6.76 0.94 USD | $3.94B 547.41M USD | 18.16 | $0.37 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.24 1.42 USD |
-0.1
|
$3.93B 546.03M USD | $1.21M 167.64K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.93B 546.03M USD | 11.13 | $0.92 0.13 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.72 1.63 USD |
+0.34
|
$3.93B 545.91M USD | $6.12M 851.36K USD | $11.5 1.6 USD | $11.84 1.65 USD | $3.93B 545.91M USD | 390.66 | $0.03 0.004 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.16 3.78 USD |
-9.83
|
$3.92B 545.16M USD | $19.82M 2.76M USD | $26.93 3.74 USD | $29.5 4.1 USD | $3.92B 545.16M USD | 13.71 | $1.98 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.07 0.7 USD |
+0.2
|
$3.92B 544.89M USD | $8.55M 1.19M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.92B 544.89M USD | 18.10 | $0.28 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.87 3.18 USD |
-4.31
|
$3.91B 544.16M USD | $5.89M 818.57K USD | $22.68 3.15 USD | $23.89 3.32 USD | $3.91B 544.16M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.17 7.67 USD |
-1.13
|
$3.91B 544.1M USD | $875.2K 121.69K USD | $54.7 7.61 USD | $56.35 7.84 USD | $3.91B 544.1M USD | 26.52 | $2.08 0.29 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.78 4.56 USD |
-1.8
|
$3.91B 544.08M USD | $2.11M 293.65K USD | $32.32 4.49 USD | $33.38 4.64 USD | $3.91B 544.08M USD | 35.63 | $0.92 0.13 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.56 0.91 USD |
+0.31
|
$3.91B 543.02M USD | $4.78M 664.77K USD | $6.49 0.9 USD | $6.64 0.92 USD | $3.91B 543.02M USD | 16.82 | $0.39 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.19
|
$3.9B 542.63M USD | $5.53M 769.19K USD | $15.79 2.2 USD | $16.18 2.25 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.14 0.99 USD |
+0.14
|
$3.9B 541.81M USD | $6.36M 884.9K USD | $7.07 0.98 USD | $7.19 1 USD | $3.9B 541.81M USD | 0 | -$0.42 -0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $31.4 4.37 USD |
-6.58
|
$3.89B 541.38M USD | $12.5M 1.74M USD | $31.14 4.33 USD | $33.37 4.64 USD | $3.89B 541.38M USD | 37.83 | $0.83 0.12 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.2 4.06 USD |
-0.51
|
$3.89B 541.37M USD | $1.1M 153.3K USD | $28.92 4.02 USD | $29.58 4.11 USD | $3.89B 541.37M USD | 57.25 | $0.51 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.62 1.06 USD |
+0.13
|
$3.89B 541.05M USD | $1.99M 276.68K USD | $7.56 1.05 USD | $7.72 1.07 USD | $3.89B 541.05M USD | 84.66 | $0.09 0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.37 0.75 USD |
-2.89
|
$3.89B 541.03M USD | $27.22M 3.78M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.89B 541.03M USD | 28.26 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.76 1.22 USD |
-2.67
|
$3.89B 540.7M USD | $13.67M 1.9M USD | $8.66 1.2 USD | $8.94 1.24 USD | $3.89B 540.7M USD | 38.08 | $0.23 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.57
|
$3.89B 540.42M USD | $18.88M 2.62M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.29 0.6 USD |
+0.94
|
$3.89B 540.29M USD | $18.98M 2.64M USD | $4.21 0.59 USD | $4.32 0.6 USD | $3.89B 540.29M USD | 71.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.41 4.09 USD |
+1.41
|
$3.88B 540.09M USD | $1.78M 248.15K USD | $28.81 4.01 USD | $29.5 4.1 USD | $3.88B 540.09M USD | 24.92 | $1.18 0.16 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.73 0.52 USD |
+0.27
|
$3.88B 539.39M USD | $10.12M 1.41M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.88B 539.39M USD | 26.64 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.23 2.12 USD |
-3.67
|
$3.88B 539.35M USD | $8.29M 1.15M USD | $15.14 2.11 USD | $15.8 2.2 USD | $3.88B 539.35M USD | 39.05 | $0.39 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
0
|
$3.88B 538.98M USD | $4.42M 614.88K USD | $11.7 1.63 USD | $12.04 1.67 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.85 0.54 USD |
0
|
$3.87B 538.16M USD | $10.12M 1.41M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.87B 538.16M USD | 0 | $0 0 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.21 1.28 USD |
+3.48
|
$3.87B 537.84M USD | $19.74M 2.75M USD | $8.94 1.24 USD | $9.34 1.3 USD | $3.87B 537.84M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $5.55M 772.34K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.48 0.34 USD |
+12.73
|
$3.85B 535.8M USD | $95.59M 13.29M USD | $2.2 0.31 USD | $2.57 0.36 USD | $3.85B 535.8M USD | 0 | -$0.57 -0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.13 0.85 USD |
+0.33
|
$3.85B 535.76M USD | $4.26M 592.39K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.85B 535.76M USD | 27.86 | $0.22 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.68 3.43 USD |
-5.22
|
$3.85B 535.33M USD | $9.2M 1.28M USD | $24.28 3.38 USD | $25.75 3.58 USD | $3.85B 535.33M USD | 57.39 | $0.43 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.32 1.71 USD |
+1.82
|
$3.85B 534.99M USD | $6.53M 907.7K USD | $11.96 1.66 USD | $12.63 1.76 USD | $3.85B 534.99M USD | 58.66 | $0.21 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.95 2.77 USD |
-2.68
|
$3.84B 534.55M USD | $1.94M 269.61K USD | $19.91 2.77 USD | $20.5 2.85 USD | $3.84B 534.55M USD | 105.00 | $0.19 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.77 0.52 USD |
-3.83
|
$3.84B 534.12M USD | $180.61M 25.11M USD | $3.73 0.52 USD | $4.29 0.6 USD | $3.84B 534.12M USD | 0 | -$0.14 -0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.44 0.62 USD |
0
|
$3.84B 534.08M USD | $6.83M 949.74K USD | $4.39 0.61 USD | $4.46 0.62 USD | $3.84B 534.08M USD | 49.33 | $0.09 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.42 3.53 USD |
+1.32
|
$3.84B 533.61M USD | $5.49M 764.02K USD | $24.91 3.46 USD | $25.75 3.58 USD | $3.84B 533.61M USD | 141.22 | $0.18 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.73 1.07 USD |
+1.44
|
$3.83B 532.97M USD | $30.14M 4.19M USD | $7.49 1.04 USD | $7.78 1.08 USD | $3.83B 532.97M USD | 0 | -$0.07 -0.009 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.5 1.04 USD |
+0.13
|
$3.83B 532.66M USD | $4M 555.7K USD | $7.46 1.04 USD | $7.59 1.06 USD | $3.83B 532.66M USD | 53.57 | $0.14 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.56 3.97 USD |
-3.51
|
$3.83B 532.34M USD | $6.35M 882.73K USD | $28.48 3.96 USD | $30.29 4.21 USD | $3.83B 532.34M USD | 37.57 | $0.76 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.8 0.67 USD |
-4.76
|
$3.83B 532.11M USD | $62.21M 8.65M USD | $4.78 0.66 USD | $5.03 0.7 USD | $3.83B 532.11M USD | 96.00 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||