صفحة النتائج 15 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.21 1.84 USD |
-0.08
|
$4.46B 620.72M USD | $3.84M 534.47K USD | $13.06 1.82 USD | $13.31 1.85 USD | $4.46B 620.72M USD | 77.70 | $0.17 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.03 1.26 USD |
+0.22
|
$4.46B 619.74M USD | $9.24M 1.29M USD | $8.91 1.24 USD | $9.09 1.26 USD | $4.46B 619.74M USD | 16.72 | $0.54 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.64 0.65 USD |
+9.95
|
$4.45B 619.35M USD | $109.43M 15.22M USD | $4.23 0.59 USD | $4.64 0.65 USD | $4.45B 619.35M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.72 1.35 USD |
-2.02
|
$4.45B 618.3M USD | $9.16M 1.27M USD | $9.71 1.35 USD | $9.99 1.39 USD | $4.45B 618.3M USD | 19.83 | $0.49 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.27 1.15 USD |
+0.49
|
$4.45B 618.17M USD | $12.7M 1.77M USD | $8.14 1.13 USD | $8.35 1.16 USD | $4.45B 618.17M USD | 165.40 | $0.05 0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.04 2.65 USD |
+0.42
|
$4.43B 615.88M USD | $3.41M 474.61K USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.43B 615.88M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.91 0.82 USD |
+0.34
|
$4.43B 615.57M USD | $10.17M 1.41M USD | $5.79 0.81 USD | $5.96 0.83 USD | $4.43B 615.57M USD | 98.50 | $0.06 0.008 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.27 1.43 USD |
-8.71
|
$4.43B 615.42M USD | $74.79M 10.4M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.43B 615.42M USD | 32.09 | $0.32 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.92 1.38 USD |
+0.81
|
$4.42B 614.76M USD | $7.5M 1.04M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.42B 614.76M USD | 16.81 | $0.59 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.21 1 USD |
+2.85
|
$4.42B 614.15M USD | $15.38M 2.14M USD | $6.95 0.97 USD | $7.25 1.01 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.26
|
$4.79B 612.86M USD | $17.4K 2.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.79B 612.86M USD | 20.31 | $0.19 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.9 1.52 USD |
+0.37
|
$4.4B 612.21M USD | $4.84M 673.32K USD | $10.77 1.5 USD | $11.01 1.53 USD | $4.4B 612.21M USD | 17.58 | $0.62 0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $37.28 5.18 USD |
+7.5
|
$4.4B 611.92M USD | $15.27M 2.12M USD | $34.58 4.81 USD | $39.68 5.52 USD | $4.4B 611.92M USD | 0 | -$0.22 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.72 0.38 USD |
0
|
$4.39B 611.03M USD | $6.08M 845.19K USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.39B 611.03M USD | 90.66 | $0.03 0.004 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.25 3.65 USD |
-2.13
|
$4.39B 610.91M USD | $7.37M 1.02M USD | $25.87 3.6 USD | $26.8 3.73 USD | $4.39B 610.91M USD | 0 | -$0.59 -0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.73 1.91 USD |
-0.29
|
$4.39B 610.9M USD | $4.12M 572.62K USD | $13.63 1.9 USD | $13.87 1.93 USD | $4.39B 610.9M USD | 76.27 | $0.18 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.39 1.58 USD |
-1.3
|
$4.39B 610.5M USD | $5.66M 787.34K USD | $11.27 1.57 USD | $11.65 1.62 USD | $4.39B 610.5M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.88 1.37 USD |
+0.82
|
$4.39B 610.31M USD | $9.48M 1.32M USD | $9.68 1.35 USD | $9.94 1.38 USD | $4.39B 610.31M USD | 109.77 | $0.09 0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.36 2.27 USD |
+2.76
|
$4.39B 610.11M USD | $11.08M 1.54M USD | $15.84 2.2 USD | $17.04 2.37 USD | $4.39B 610.11M USD | 9.29 | $1.76 0.24 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.29 1.57 USD |
-3.5
|
$4.38B 609.61M USD | $6.32M 878.92K USD | $11.2 1.56 USD | $11.68 1.62 USD | $4.38B 609.61M USD | 22.13 | $0.51 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.7 4.55 USD |
-0.91
|
$4.38B 609.26M USD | $1.91M 266.05K USD | $32.31 4.49 USD | $33.28 4.63 USD | $4.38B 609.26M USD | 96.17 | $0.34 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $21.63 3.01 USD |
-0.83
|
$4.38B 609.1M USD | $4.4M 611.85K USD | $21.46 2.98 USD | $22.04 3.06 USD | $4.38B 609.1M USD | 36.04 | $0.6 0.08 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.16 5.44 USD |
-0.2
|
$4.38B 608.85M USD | $1M 139.5K USD | $38.62 5.37 USD | $39.48 5.49 USD | $4.38B 608.85M USD | 21.51 | $1.82 0.25 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.33 0.32 USD |
+1.3
|
$4.38B 608.53M USD | $14.53M 2.02M USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.38B 608.53M USD | 0 | $0 0 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
+0.58
|
$4.38B 608.32M USD | $21.24M 2.95M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.38B 608.32M USD | 58.00 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.54 1.33 USD |
-3.73
|
$4.37B 607.46M USD | $27.17M 3.78M USD | $9.52 1.32 USD | $9.85 1.37 USD | $4.37B 607.46M USD | 25.78 | $0.37 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.31 0.6 USD |
-1.6
|
$4.36B 606.52M USD | $17.92M 2.49M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.36B 606.52M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.71 0.79 USD |
0
|
$4.36B 606.46M USD | $21.5M 2.99M USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.36B 606.46M USD | 0 | -$0.25 -0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.08 0.43 USD |
+0.33
|
$4.35B 605.13M USD | $9.48M 1.32M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.35B 605.13M USD | 0 | $0 0 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.69 2.46 USD |
+0.06
|
$4.35B 604.71M USD | $6.11M 849.37K USD | $17.44 2.42 USD | $18.3 2.54 USD | $4.35B 604.71M USD | 117.93 | $0.15 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.38 0.47 USD |
+1.5
|
$4.35B 604.24M USD | $29.79M 4.14M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.35B 604.24M USD | 0 | -$0.1 -0.01 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-0.64
|
$4.34B 604.11M USD | $36.35M 5.05M USD | $3.07 0.43 USD | $3.14 0.44 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.6 0.33 USD |
-0.38
|
$4.72B 604.06M USD | $73.8K 9.44K USD | $2.54 0.32 USD | $2.61 0.33 USD | $4.72B 604.06M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
-2.14
|
$4.34B 604.01M USD | $22.03M 3.06M USD | $7.22 1 USD | $7.51 1.04 USD | $4.34B 604.01M USD | 48.73 | $0.15 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $9.08 1.26 USD |
+12.24
|
$4.34B 603.2M USD | $50.52M 7.02M USD | $8.12 1.13 USD | $9.32 1.3 USD | $4.34B 603.2M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.92 3.6 USD |
-0.23
|
$4.34B 603.17M USD | $930.45K 129.37K USD | $25.78 3.58 USD | $26.23 3.65 USD | $4.34B 603.17M USD | 23.56 | $1.1 0.15 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.22 3.92 USD |
-0.81
|
$4.33B 602.56M USD | $1.88M 261.96K USD | $27.97 3.89 USD | $28.76 4 USD | $4.33B 602.56M USD | 0 | -$0.36 -0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.94 1.24 USD |
+1.25
|
$4.33B 601.91M USD | $5.75M 799.49K USD | $8.72 1.21 USD | $9.01 1.25 USD | $4.33B 601.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.64 0.92 USD |
-1.92
|
$4.33B 601.62M USD | $80.66M 11.22M USD | $6.6 0.92 USD | $7.14 0.99 USD | $4.33B 601.62M USD | 110.66 | $0.06 0.008 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.11 0.85 USD |
+0.49
|
$4.33B 601.44M USD | $9.39M 1.31M USD | $5.99 0.83 USD | $6.14 0.85 USD | $4.33B 601.44M USD | 38.18 | $0.16 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.67 1.48 USD |
-1.2
|
$4.33B 601.38M USD | $4.74M 659.01K USD | $10.59 1.47 USD | $11.5 1.6 USD | $4.33B 601.38M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.86 1.09 USD |
0
|
$4.32B 601.09M USD | $3.69M 513K USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.32B 601.09M USD | 0 | -$0.34 -0.04 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.92 0.82 USD |
-1.66
|
$4.32B 600.89M USD | $6.19M 861.27K USD | $5.9 0.82 USD | $6.05 0.84 USD | $4.32B 600.89M USD | 12.59 | $0.47 0.07 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.73 2.47 USD |
-0.28
|
$4.32B 600.77M USD | $2.86M 398.28K USD | $17.4 2.42 USD | $18.1 2.52 USD | $4.32B 600.77M USD | 26.07 | $0.68 0.09 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.07 1.54 USD |
-0.36
|
$4.32B 600.3M USD | $1.81M 251.54K USD | $10.93 1.52 USD | $11.18 1.55 USD | $4.32B 600.3M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.56 1.47 USD |
+0.57
|
$4.32B 600.12M USD | $3.05M 424.3K USD | $10.35 1.44 USD | $10.6 1.47 USD | $4.32B 600.12M USD | 20.30 | $0.52 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.51 0.77 USD |
-0.9
|
$4.31B 599.65M USD | $6.3M 876.64K USD | $5.47 0.76 USD | $5.62 0.78 USD | $4.31B 599.65M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.97 1.66 USD |
-2.21
|
$4.31B 599.17M USD | $18.42M 2.56M USD | $11.91 1.66 USD | $12.26 1.7 USD | $4.31B 599.17M USD | 54.40 | $0.22 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.4 1.59 USD |
+0.09
|
$4.31B 598.64M USD | $11.41M 1.59M USD | $11.2 1.56 USD | $11.66 1.62 USD | $4.31B 598.64M USD | 81.42 | $0.14 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.07 1.96 USD |
-0.28
|
$4.3B 598.01M USD | $5.43M 754.89K USD | $13.87 1.93 USD | $14.44 2.01 USD | $4.3B 598.01M USD | 0 | -$0.19 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
0
|
$4.3B 597.73M USD | $5.38M 748.69K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.3B 597.73M USD | 22.35 | $0.31 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.76 0.94 USD |
-1.46
|
$4.3B 597.57M USD | $6.39M 888.32K USD | $6.73 0.94 USD | $6.89 0.96 USD | $4.3B 597.57M USD | 25.03 | $0.27 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.15 1.69 USD |
-0.65
|
$4.29B 596.06M USD | $3.03M 420.8K USD | $11.95 1.66 USD | $12.29 1.71 USD | $4.29B 596.06M USD | 0 | -$0.17 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.83 1.09 USD |
+1.16
|
$4.29B 595.96M USD | $3.19M 443.67K USD | $7.68 1.07 USD | $7.89 1.1 USD | $4.29B 595.96M USD | 31.32 | $0.25 0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.89 1.24 USD |
-1.55
|
$4.29B 595.8M USD | $3.23M 449.05K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.29B 595.8M USD | 111.12 | $0.08 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.07 0.84 USD |
-1.3
|
$4.28B 595.04M USD | $5.18M 720.19K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.28B 595.04M USD | 14.80 | $0.41 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.54 0.63 USD |
-1.09
|
$4.28B 594.57M USD | $19.43M 2.7M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.28B 594.57M USD | 0 | -$0.22 -0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4 0.56 USD |
+1.27
|
$4.28B 594.53M USD | $15.76M 2.19M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.28B 594.53M USD | 0 | -$0.03 -0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.84 1.09 USD |
+0.51
|
$4.27B 593.61M USD | $4.55M 632.3K USD | $7.71 1.07 USD | $7.88 1.1 USD | $4.27B 593.61M USD | 31.35 | $0.25 0.03 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
+0.59
|
$4.27B 593.38M USD | $29.06M 4.04M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.16 0.58 USD |
-4.81
|
$4.26B 592.3M USD | $179.56M 24.97M USD | $4.15 0.58 USD | $4.42 0.61 USD | $4.26B 592.3M USD | 0 | -$0.04 -0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.57 1.05 USD |
-0.26
|
$4.25B 591.33M USD | $5.3M 736.75K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.25B 591.33M USD | 252.33 | $0.03 0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.4 3.39 USD |
-0.77
|
$4.25B 591.28M USD | $1.36M 189.45K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.25B 591.28M USD | 0 | -$1.07 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.07 1.54 USD |
-1.42
|
$4.25B 590.98M USD | $8.89M 1.24M USD | $11.06 1.54 USD | $11.31 1.57 USD | $4.25B 590.98M USD | 17.03 | $0.65 0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $24.38M 3.39M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.73 1.21 USD |
-6.93
|
$4.23B 588.57M USD | $67.12M 9.33M USD | $8.72 1.21 USD | $9.55 1.33 USD | $4.23B 588.57M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.97 0.83 USD |
-1.16
|
$4.23B 588.17M USD | $5.58M 776.09K USD | $5.94 0.83 USD | $6.04 0.84 USD | $4.23B 588.17M USD | 9.18 | $0.65 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.83 3.59 USD |
+0.98
|
$4.23B 587.94M USD | $2.69M 373.76K USD | $25.26 3.51 USD | $25.95 3.61 USD | $4.23B 587.94M USD | 44.53 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.81 0.39 USD |
+0.72
|
$4.23B 587.91M USD | $15.14M 2.1M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.23B 587.91M USD | 93.66 | $0.03 0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.44 3.4 USD |
+1.12
|
$4.23B 587.8M USD | $1.51M 210.12K USD | $24.02 3.34 USD | $24.6 3.42 USD | $4.23B 587.8M USD | 35.94 | $0.68 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.78 3.86 USD |
-1.98
|
$4.23B 587.71M USD | $2.66M 370.03K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.23B 587.71M USD | 1389.00 | $0.02 0.002 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+0.79
|
$4.23B 587.62M USD | $8.81M 1.22M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.92 0.82 USD |
+4.04
|
$4.22B 586.2M USD | $45.3M 6.3M USD | $5.66 0.79 USD | $6.26 0.87 USD | $4.22B 586.2M USD | 592.00 | $0.01 0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
-0.68
|
$4.21B 585.54M USD | $7.57M 1.05M USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.29 1.43 USD |
-1.72
|
$4.21B 584.7M USD | $2.65M 367.89K USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.21B 584.7M USD | 14.49 | $0.71 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+2.38
|
$4.2B 584.39M USD | $38.49M 5.35M USD | $2.13 0.3 USD | $2.26 0.31 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.59 0.78 USD |
-0.36
|
$4.19B 583.13M USD | $26.2M 3.64M USD | $5.53 0.77 USD | $5.67 0.79 USD | $4.19B 583.13M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.66 3.15 USD |
-1.05
|
$4.18B 581.68M USD | $1.3M 180.42K USD | $22.52 3.13 USD | $23.19 3.22 USD | $4.18B 581.68M USD | 566.50 | $0.04 0.005 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.26
|
$4.54B 580.81M USD | $19.1K 2.44K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.54B 580.81M USD | 7.79 | $0.49 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.99 0.69 USD |
-0.2
|
$4.18B 580.56M USD | $12.09M 1.68M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 580.56M USD | 124.75 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
+1.04
|
$4.17B 580.24M USD | $12.33M 1.71M USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.66 0.37 USD |
+1.14
|
$4.16B 578.96M USD | $30.09M 4.18M USD | $2.58 0.36 USD | $2.71 0.38 USD | $4.16B 578.96M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $17.77M 2.47M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.17 3.22 USD |
+1.09
|
$4.16B 578.46M USD | $1.76M 245.18K USD | $22.79 3.17 USD | $23.3 3.24 USD | $4.16B 578.46M USD | 72.40 | $0.32 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.13 2.24 USD |
-0.55
|
$4.16B 577.97M USD | $1.93M 268.96K USD | $16 2.22 USD | $16.47 2.29 USD | $4.16B 577.97M USD | 22.40 | $0.72 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $7.45 1.04 USD |
-8.02
|
$4.16B 577.94M USD | $151.58M 21.08M USD | $7.43 1.03 USD | $7.74 1.08 USD | $4.16B 577.94M USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.4 2.28 USD |
-1.8
|
$4.14B 576.28M USD | $5.01M 696.75K USD | $16.3 2.27 USD | $16.88 2.35 USD | $4.14B 576.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.62 1.75 USD |
+0.72
|
$4.14B 576.2M USD | $5.76M 800.92K USD | $12.35 1.72 USD | $12.66 1.76 USD | $4.14B 576.2M USD | 20.68 | $0.61 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.73 0.8 USD |
+2.5
|
$4.14B 575.5M USD | $32.52M 4.52M USD | $5.53 0.77 USD | $5.78 0.8 USD | $4.14B 575.5M USD | 44.07 | $0.13 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.82
|
$4.14B 575.02M USD | $2.76M 383.6K USD | $17.85 2.48 USD | $18.2 2.53 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.51 1.18 USD |
-1.05
|
$4.14B 574.96M USD | $11.18M 1.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $4.14B 574.96M USD | 35.45 | $0.24 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
0
|
$4.13B 574.9M USD | $13.18M 1.83M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.13B 574.9M USD | 12.91 | $0.37 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
+1.15
|
$4.13B 574.55M USD | $7.95M 1.11M USD | $7.8 1.08 USD | $8.05 1.12 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.18 1.28 USD |
+0.77
|
$4.13B 573.82M USD | $6.25M 869.58K USD | $9 1.25 USD | $9.26 1.29 USD | $4.13B 573.82M USD | 28.68 | $0.32 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.41 2 USD |
-0.28
|
$4.12B 573.44M USD | $1.42M 197.63K USD | $14.2 1.97 USD | $14.53 2.02 USD | $4.12B 573.44M USD | 24.84 | $0.58 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.79 1.5 USD |
+1.41
|
$4.12B 572.77M USD | $4.86M 675.34K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 572.77M USD | 19.26 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.99M 1.53M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.72 0.8 USD |
-2.05
|
$4.12B 572.66M USD | $14.23M 1.98M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.12B 572.66M USD | 0 | -$0.44 -0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||