صفحة النتائج 14 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.62 0.5 USD |
+0.84
|
$4.85B 674.47M USD | $6.3M 876.38K USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.85B 674.47M USD | 19.05 | $0.19 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.27 2.68 USD |
-1.48
|
$4.84B 673.65M USD | $4.07M 566.44K USD | $19.12 2.66 USD | $19.58 2.72 USD | $4.84B 673.65M USD | 34.41 | $0.56 0.08 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.67 2.46 USD |
-4.69
|
$4.84B 673.19M USD | $51.4M 7.15M USD | $17.63 2.45 USD | $18.99 2.64 USD | $4.84B 673.19M USD | 103.94 | $0.17 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.16 1.97 USD |
-7.69
|
$4.83B 671.99M USD | $22.48M 3.13M USD | $14.17 1.97 USD | $15.64 2.17 USD | $4.83B 671.99M USD | 11.70 | $1.21 0.17 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.9 1.65 USD |
+2.5
|
$4.82B 670.86M USD | $46.43M 6.46M USD | $11.28 1.57 USD | $12.18 1.69 USD | $4.82B 670.86M USD | 54.09 | $0.22 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.37 1.44 USD |
+0.48
|
$4.82B 670.18M USD | $11.51M 1.6M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.82B 670.18M USD | 345.66 | $0.03 0.004 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.69 1.76 USD |
+0.08
|
$4.81B 668.99M USD | $2.21M 307.94K USD | $12.59 1.75 USD | $12.74 1.77 USD | $4.81B 668.99M USD | 16.69 | $0.76 0.11 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.44 0.9 USD |
+5.06
|
$4.8B 667.96M USD | $24.44M 3.4M USD | $6.09 0.85 USD | $6.44 0.9 USD | $4.8B 667.96M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.03 4.04 USD |
-0.55
|
$4.8B 667.13M USD | $2.48M 345.51K USD | $28.76 4 USD | $29.3 4.07 USD | $4.8B 667.13M USD | 131.95 | $0.22 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
+0.32
|
$4.78B 665.25M USD | $88.15M 12.26M USD | $6.14 0.85 USD | $6.31 0.88 USD | $4.78B 665.25M USD | 51.66 | $0.12 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.4 1.72 USD |
+0.49
|
$4.78B 665.02M USD | $3.24M 450.15K USD | $12.23 1.7 USD | $12.48 1.74 USD | $4.78B 665.02M USD | 0 | -$0.2 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.81 1.64 USD |
-6.49
|
$4.78B 664.8M USD | $14.91M 2.07M USD | $11.8 1.64 USD | $12.4 1.72 USD | $4.78B 664.8M USD | 38.09 | $0.31 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.04 0.42 USD |
+6.67
|
$4.78B 663.94M USD | $100.39M 13.96M USD | $2.83 0.39 USD | $3.09 0.43 USD | $4.78B 663.94M USD | 60.79 | $0.05 0.006 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.98 4.03 USD |
-1.09
|
$4.77B 662.88M USD | $3.41M 473.97K USD | $28.56 3.97 USD | $29.57 4.11 USD | $4.77B 662.88M USD | 28.69 | $1.01 0.14 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.54 1.47 USD |
-4.18
|
$4.76B 662.35M USD | $43.48M 6.05M USD | $10.48 1.46 USD | $11.03 1.53 USD | $4.76B 662.35M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+6.7
|
$4.76B 662.24M USD | $73.63M 10.24M USD | $2.21 0.31 USD | $2.41 0.34 USD | $4.76B 662.24M USD | 0 | -$0.15 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.84 0.95 USD |
+1.33
|
$4.76B 661.93M USD | $11.67M 1.62M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.76B 661.93M USD | 10.20 | $0.67 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.47 2.71 USD |
-0.21
|
$4.76B 661.78M USD | $2.99M 415.64K USD | $19.35 2.69 USD | $19.67 2.73 USD | $4.76B 661.78M USD | 0 | -$0.45 -0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $20.08 2.79 USD |
+0.25
|
$4.75B 660.7M USD | $1.69M 235.65K USD | $19.85 2.76 USD | $20.2 2.81 USD | $4.75B 660.7M USD | 17.61 | $1.14 0.16 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.87 0.82 USD |
+3.35
|
$4.75B 660.37M USD | $15.67M 2.18M USD | $5.63 0.78 USD | $5.92 0.82 USD | $4.75B 660.37M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.58 2.86 USD |
-4.06
|
$4.75B 660.23M USD | $6.76M 940.5K USD | $20.46 2.84 USD | $21.56 3 USD | $4.75B 660.23M USD | 27.07 | $0.76 0.11 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.65 3.29 USD |
+0.6
|
$4.74B 658.99M USD | $7.98M 1.11M USD | $23.08 3.21 USD | $24.18 3.36 USD | $4.74B 658.99M USD | 0 | -$0.49 -0.06 USD | |
| FS Development Investment Holdings 300071.SZ | $4.91 0.68 USD |
-1.41
|
$4.73B 658.05M USD | $31.69M 4.41M USD | $4.86 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.68 4.13 USD |
-1.98
|
$4.73B 657.26M USD | $2.54M 353.52K USD | $29.48 4.1 USD | $30.72 4.27 USD | $4.73B 657.26M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.85 2.2 USD |
+0.89
|
$4.72B 656.25M USD | $2.42M 336.68K USD | $15.59 2.17 USD | $15.86 2.21 USD | $4.72B 656.25M USD | 18.21 | $0.87 0.12 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.32 7.55 USD |
-0.55
|
$4.71B 655.4M USD | $1.22M 169.29K USD | $53.86 7.49 USD | $55.49 7.72 USD | $4.71B 655.4M USD | 93.65 | $0.58 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.76 1.64 USD |
+0.34
|
$4.7B 654.08M USD | $2.16M 299.86K USD | $11.6 1.61 USD | $11.88 1.65 USD | $4.7B 654.08M USD | 392.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.13 1.96 USD |
+0.64
|
$4.7B 653.85M USD | $5.97M 830.33K USD | $13.85 1.93 USD | $14.2 1.97 USD | $4.7B 653.85M USD | 36.23 | $0.39 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.08 1.4 USD |
+2.23
|
$4.7B 653.2M USD | $6.74M 936.85K USD | $9.81 1.36 USD | $10.07 1.4 USD | $4.7B 653.2M USD | 14.19 | $0.71 0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.65 1.06 USD |
-2.92
|
$4.7B 653.12M USD | $38.11M 5.3M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.7B 653.12M USD | 69.54 | $0.11 0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.05 0.7 USD |
-3.07
|
$4.69B 652.06M USD | $19.72M 2.74M USD | $4.93 0.69 USD | $5.29 0.74 USD | $4.69B 652.06M USD | 84.16 | $0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.32 8.8 USD |
+0.51
|
$4.68B 650.51M USD | $1.67M 232.06K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.68B 650.51M USD | 49.46 | $1.28 0.18 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.28 1.99 USD |
+0.28
|
$4.68B 650.37M USD | $2.32M 323.21K USD | $14.11 1.96 USD | $14.36 2 USD | $4.68B 650.37M USD | 44.62 | $0.32 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.25 1.15 USD |
+1.23
|
$4.68B 650.36M USD | $40.89M 5.69M USD | $8.13 1.13 USD | $8.39 1.17 USD | $4.68B 650.36M USD | 0 | -$0.64 -0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.8 3.87 USD |
+0.22
|
$4.67B 648.7M USD | $1.03M 142.66K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.67B 648.7M USD | 29.26 | $0.95 0.13 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.95 2.36 USD |
+6.47
|
$4.66B 647.8M USD | $40.88M 5.68M USD | $15.71 2.18 USD | $17.31 2.41 USD | $4.66B 647.8M USD | 20.42 | $0.83 0.12 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.04 0.98 USD |
+1.15
|
$4.66B 647.6M USD | $13.63M 1.9M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.66B 647.6M USD | 176.00 | $0.04 0.005 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.84 1.09 USD |
-0.25
|
$4.65B 647.21M USD | $25.1M 3.49M USD | $7.71 1.07 USD | $7.96 1.11 USD | $4.65B 647.21M USD | 71.27 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.71 1.21 USD |
-1.69
|
$4.65B 647.04M USD | $20.47M 2.85M USD | $8.64 1.2 USD | $8.93 1.24 USD | $4.65B 647.04M USD | 30.03 | $0.29 0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.4 2.7 USD |
-6.28
|
$4.65B 646.83M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $20.12 2.8 USD | $4.65B 646.83M USD | 15.03 | $1.29 0.18 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.77 1.91 USD |
+1.03
|
$4.65B 645.94M USD | $3.37M 468.63K USD | $13.53 1.88 USD | $13.92 1.94 USD | $4.65B 645.94M USD | 0 | -$1.17 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.01 3.76 USD |
+9.09
|
$4.64B 645.77M USD | $17.11M 2.38M USD | $24 3.34 USD | $27.88 3.88 USD | $4.64B 645.77M USD | 0 | -$1.36 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.72 0.93 USD |
-5.88
|
$4.64B 645.56M USD | $220.39M 30.64M USD | $6.66 0.93 USD | $7.55 1.05 USD | $4.64B 645.56M USD | 134.40 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.81 0.95 USD |
-10.04
|
$4.64B 645.55M USD | $65.26M 9.07M USD | $6.81 0.95 USD | $7.44 1.03 USD | $4.64B 645.55M USD | 170.25 | $0.04 0.005 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.88 2.49 USD |
-1.05
|
$4.64B 645.54M USD | $3.89M 540.49K USD | $17.64 2.45 USD | $18.12 2.52 USD | $4.64B 645.54M USD | 0 | -$0.07 -0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.25 2.4 USD |
+2.19
|
$4.64B 645.31M USD | $5.09M 707.35K USD | $16.78 2.33 USD | $17.34 2.41 USD | $4.64B 645.31M USD | 114.99 | $0.15 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
+0.16
|
$4.64B 644.59M USD | $42.33M 5.89M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.02 2.23 USD |
+0.44
|
$4.63B 644.4M USD | $1.31M 182.72K USD | $15.76 2.19 USD | $16.11 2.24 USD | $4.63B 644.4M USD | 57.21 | $0.28 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.58 3.14 USD |
+0.44
|
$4.63B 643.52M USD | $5.73M 796.3K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.63B 643.52M USD | 86.84 | $0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-0.57
|
$4.63B 643.3M USD | $2.9M 403.85K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.09 6.27 USD |
-1.38
|
$4.63B 643.3M USD | $2.34M 325.83K USD | $45.05 6.26 USD | $46.67 6.49 USD | $4.63B 643.3M USD | 38.53 | $1.17 0.16 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+0.62
|
$4.62B 642.14M USD | $23.81M 3.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 81.50 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
-4.74
|
$4.61B 641.64M USD | $15.28M 2.12M USD | $21.45 2.98 USD | $24.8 3.45 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.23 3.79 USD |
+2.6
|
$4.61B 641.62M USD | $2.67M 370.79K USD | $26.38 3.67 USD | $27.86 3.87 USD | $4.61B 641.62M USD | 37.30 | $0.73 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.24 0.59 USD |
-1.62
|
$4.61B 641.18M USD | $32.94M 4.58M USD | $4.24 0.59 USD | $4.49 0.62 USD | $4.61B 641.18M USD | 0 | -$0.65 -0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.77 0.94 USD |
-0.29
|
$4.61B 641.08M USD | $3.41M 473.68K USD | $6.71 0.93 USD | $6.83 0.95 USD | $4.61B 641.08M USD | 12.53 | $0.54 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.68M 2.32M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
-4.15
|
$4.61B 640.65M USD | $11.53M 1.6M USD | $25.32 3.52 USD | $26.07 3.62 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.25 1.29 USD |
-0.22
|
$4.61B 640.55M USD | $6.88M 956.76K USD | $9.14 1.27 USD | $9.34 1.3 USD | $4.61B 640.55M USD | 925.00 | $0.01 0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.08 1.4 USD |
+1.1
|
$4.61B 640.36M USD | $13.23M 1.84M USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.61B 640.36M USD | 36.00 | $0.28 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.57 0.64 USD |
-0.22
|
$4.6B 639.96M USD | $4.13M 573.67K USD | $4.53 0.63 USD | $4.6 0.64 USD | $4.6B 639.96M USD | 0 | -$0.44 -0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-0.8
|
$4.6B 639.92M USD | $14.46M 2.01M USD | $4.91 0.68 USD | $5.02 0.7 USD | $4.6B 639.92M USD | 38.07 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.98 2.22 USD |
-0.13
|
$4.6B 639.91M USD | $2.52M 350.1K USD | $15.9 2.21 USD | $16.4 2.28 USD | $4.6B 639.91M USD | 43.18 | $0.37 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.96 0.83 USD |
+5.3
|
$4.6B 639.34M USD | $52.46M 7.29M USD | $5.76 0.8 USD | $6.18 0.86 USD | $4.6B 639.34M USD | 596.00 | $0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
0
|
$4.59B 637.79M USD | $1.92M 267.2K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-0.07
|
$4.59B 637.51M USD | $4.95M 688.64K USD | $13.32 1.85 USD | $13.65 1.9 USD | $4.59B 637.51M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
0
|
$4.58B 637.48M USD | $5.93M 824.78K USD | $4.08 0.57 USD | $4.13 0.57 USD | $4.58B 637.48M USD | 22.83 | $0.18 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.88 0.96 USD |
+3.61
|
$4.57B 635.99M USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.9 0.96 USD | $4.57B 635.99M USD | 0 | -$3.4 -0.4 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.33 2.41 USD |
+1.23
|
$4.56B 634.22M USD | $6.24M 868.09K USD | $16.87 2.35 USD | $17.45 2.43 USD | $4.56B 634.22M USD | 288.83 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.58 1.33 USD |
+0.52
|
$4.56B 634.04M USD | $5.41M 751.85K USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.56B 634.04M USD | 53.22 | $0.18 0.03 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.18 0.86 USD |
+1.48
|
$4.56B 633.52M USD | $12.41M 1.72M USD | $6 0.83 USD | $6.22 0.86 USD | $4.56B 633.52M USD | 38.62 | $0.16 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.07 3.62 USD |
-1.25
|
$4.55B 633.13M USD | $4.73M 657.31K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.55B 633.13M USD | 19.60 | $1.33 0.18 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.97 2.64 USD |
-2.12
|
$4.55B 633.04M USD | $11.13M 1.55M USD | $18.8 2.61 USD | $19.49 2.71 USD | $4.55B 633.04M USD | 25.98 | $0.73 0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.45 0.62 USD |
+2.3
|
$4.55B 632.79M USD | $30.57M 4.25M USD | $4.32 0.6 USD | $4.47 0.62 USD | $4.55B 632.79M USD | 88.99 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.1 0.57 USD |
+9.92
|
$4.55B 632.69M USD | $156.09M 21.7M USD | $3.7 0.51 USD | $4.1 0.57 USD | $4.55B 632.69M USD | 205.00 | $0.02 0.002 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
-3.72
|
$4.55B 632.32M USD | $121.9M 16.95M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.55B 632.32M USD | 181.00 | $0.01 0.001 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.85 0.54 USD |
+10
|
$4.55B 632.05M USD | $38M 5.28M USD | $3.48 0.48 USD | $3.85 0.54 USD | $4.55B 632.05M USD | 128.33 | $0.03 0.004 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.4 2.42 USD |
+0.69
|
$4.54B 631.93M USD | $2.12M 295.02K USD | $17.11 2.38 USD | $17.42 2.42 USD | $4.54B 631.93M USD | 0 | -$0.58 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.59 0.78 USD |
+0.36
|
$4.54B 631.41M USD | $60.92M 8.47M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.54B 631.41M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.17 1.55 USD |
-0.18
|
$4.54B 631.37M USD | $4.61M 641.6K USD | $11.08 1.54 USD | $11.27 1.57 USD | $4.54B 631.37M USD | 372.33 | $0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.63
|
$4.53B 629.75M USD | $36.79M 5.12M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.17 2.39 USD |
+0.12
|
$4.53B 629.65M USD | $3.37M 468.92K USD | $16.99 2.36 USD | $17.32 2.41 USD | $4.53B 629.65M USD | 20.19 | $0.85 0.12 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-3.85
|
$4.52B 628.58M USD | $111.65M 15.52M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.55 2.3 USD |
+2.35
|
$4.52B 628.33M USD | $16.82M 2.34M USD | $15.99 2.22 USD | $16.85 2.34 USD | $4.52B 628.33M USD | 31.82 | $0.52 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.91 1.38 USD |
-0.8
|
$4.51B 627.29M USD | $5.53M 768.84K USD | $9.8 1.36 USD | $10.07 1.4 USD | $4.51B 627.29M USD | 0 | -$0.07 -0.009 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.25 0.73 USD |
+10.06
|
$4.51B 626.98M USD | $187.93M 26.13M USD | $4.66 0.65 USD | $5.25 0.73 USD | $4.51B 626.98M USD | 2.16 | $2.43 0.34 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
+1.95
|
$4.51B 626.65M USD | $12.82M 1.78M USD | $5.07 0.7 USD | $5.26 0.73 USD | $4.51B 626.65M USD | 74.71 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.08 3.21 USD |
-0.82
|
$4.5B 626.22M USD | $3.11M 432.11K USD | $22.73 3.16 USD | $23.37 3.25 USD | $4.5B 626.22M USD | 20.42 | $1.13 0.16 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.84 4.29 USD |
-4.61
|
$4.5B 626.06M USD | $4.8M 667.08K USD | $30.64 4.26 USD | $31.88 4.43 USD | $4.5B 626.06M USD | 25.69 | $1.2 0.17 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.63 1.2 USD |
-1.71
|
$4.5B 625.65M USD | $5.65M 786K USD | $8.59 1.19 USD | $8.78 1.22 USD | $4.5B 625.65M USD | 14.87 | $0.58 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.04 1.12 USD |
-0.12
|
$4.5B 625.4M USD | $6.47M 900.07K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.5B 625.4M USD | 34.95 | $0.23 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.19 1.14 USD |
+2.25
|
$4.49B 624.95M USD | $4M 556.52K USD | $7.98 1.11 USD | $8.22 1.14 USD | $4.49B 624.95M USD | 0 | -$1.87 -0.2 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
-0.46
|
$4.88B 623.98M USD | $133.6K 17.08K USD | $2.13 0.27 USD | $2.18 0.28 USD | $4.88B 623.98M USD | 54.50 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.1 0.71 USD |
+4.94
|
$4.49B 623.87M USD | $39.16M 5.45M USD | $4.73 0.66 USD | $5.1 0.71 USD | $4.49B 623.87M USD | 0 | -$0.28 -0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.67 1.76 USD |
-3.13
|
$4.48B 622.79M USD | $18.99M 2.64M USD | $12.6 1.75 USD | $13.07 1.82 USD | $4.48B 622.79M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.79
|
$4.48B 622.69M USD | $26.8M 3.73M USD | $3.85 0.54 USD | $3.99 0.55 USD | $4.48B 622.69M USD | 0 | -$0.34 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.42 2.7 USD |
+0.31
|
$4.48B 622.68M USD | $9.73M 1.35M USD | $19.25 2.68 USD | $20.3 2.82 USD | $4.48B 622.68M USD | 17.49 | $1.11 0.15 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.55 1.47 USD |
-5.64
|
$4.48B 622.34M USD | $38.53M 5.36M USD | $10.43 1.45 USD | $11.07 1.54 USD | $4.48B 622.34M USD | 527.50 | $0.02 0.002 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.86 1.79 USD |
+1.42
|
$4.47B 621.57M USD | $17.02M 2.37M USD | $12.6 1.75 USD | $13.24 1.84 USD | $4.47B 621.57M USD | 34.75 | $0.37 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.78 1.08 USD |
+0.91
|
$4.47B 621.35M USD | $8.53M 1.19M USD | $7.63 1.06 USD | $7.83 1.09 USD | $4.47B 621.35M USD | 0 | -$0.55 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||