$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (123)
جميع القطاعات
المواد الكيميائية المتخصصة (123)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.59 4.39 USD
-1.44
$29.6B 4.12B USD $3.54M 491.86K USD $31.75 4.41 USD $32.43 4.51 USD $29.6B 4.12B USD 20.92 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.32 3.66 USD
-1.79
$27.62B 3.84B USD $9.85M 1.37M USD $26.31 3.66 USD $27.11 3.77 USD $27.62B 3.84B USD 37.07 $0.71 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.36
$26.47B 3.68B USD $12.09M 1.68M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-2.35
$23.35B 3.25B USD $4.98M 691.78K USD $30.73 4.27 USD $31.67 4.4 USD $23.35B 3.25B USD 25.39 $1.21 0.17 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.6 4.25 USD
-0.2
$23.07B 3.21B USD $6.56M 911.76K USD $30.52 4.24 USD $31.3 4.35 USD $23.07B 3.21B USD 23.35 $1.31 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-4.72
$22.46B 3.12B USD $10.1M 1.4M USD $42.88 5.96 USD $45.58 6.34 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.56 4.25 USD
-0.07
$21.12B 2.94B USD $13.51M 1.88M USD $30.52 4.24 USD $31.2 4.34 USD $21.12B 2.94B USD 71.06 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.65
$20.46B 2.84B USD $11.44M 1.59M USD $10.7 1.49 USD $10.84 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.96 8.06 USD
+3.65
$17.15B 2.38B USD $3.58M 497.57K USD $55.61 7.73 USD $58.05 8.07 USD $17.15B 2.38B USD 21.87 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.38 2.28 USD
-0.43
$16.33B 2.27B USD $13.35M 1.86M USD $16.36 2.27 USD $16.67 2.32 USD $16.33B 2.27B USD 26.41 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.26 0.73 USD
-0.19
$14.66B 2.04B USD $25.44M 3.54M USD $5.26 0.73 USD $5.41 0.75 USD $14.66B 2.04B USD 87.66 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.8 2.34 USD
-1.06
$14.2B 1.97B USD $8.19M 1.14M USD $16.81 2.34 USD $17.2 2.39 USD $14.2B 1.97B USD 17.50 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.21 0.72 USD
0
$13.8B 1.92B USD $14.94M 2.08M USD $5.18 0.72 USD $5.33 0.74 USD $13.8B 1.92B USD 15.32 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.86
$13.11B 1.82B USD $14.3M 1.99M USD $4.61 0.64 USD $4.67 0.65 USD $13.11B 1.82B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.95 1.52 USD
-1.08
$12.62B 1.75B USD $21.49M 2.99M USD $10.94 1.52 USD $11.44 1.59 USD $12.62B 1.75B USD 39.10 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.59 5.64 USD
+1.7
$12.37B 1.72B USD $7.19M 999.98K USD $39.55 5.5 USD $41.6 5.78 USD $12.37B 1.72B USD 101.47 $0.4 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $40.86 5.68 USD
-0.54
$11.79B 1.64B USD $1.73M 240.64K USD $40.84 5.68 USD $41.4 5.76 USD $11.79B 1.64B USD 30.49 $1.34 0.19 USD
PhiChem Corporation  300398.SZ $19.36 2.69 USD
+0.36
$10.97B 1.53B USD $41.49M 5.77M USD $19.05 2.65 USD $19.86 2.76 USD $10.97B 1.53B USD 32.81 $0.59 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.92 1.94 USD
-1
$10.89B 1.51B USD $21.22M 2.95M USD $13.84 1.92 USD $14.26 1.98 USD $10.89B 1.51B USD 44.90 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-0.14
$10.78B 1.5B USD $4.15M 577.53K USD $7.23 1.01 USD $7.38 1.03 USD $10.78B 1.5B USD 0 -$0.34 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.22 1.56 USD
-1.41
$10.33B 1.44B USD $2.86M 398.11K USD $11.21 1.56 USD $11.41 1.59 USD $10.33B 1.44B USD 19.01 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.58 2.31 USD
+1.28
$10.21B 1.42B USD $3.72M 516.76K USD $16.38 2.28 USD $17.19 2.39 USD $10.21B 1.42B USD 0 -$0.52 -0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.43 0.76 USD
-0.55
$10.1B 1.4B USD $9.46M 1.32M USD $5.42 0.75 USD $5.49 0.76 USD $10.1B 1.4B USD 271.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.69 1.21 USD
+1.28
$9.21B 1.28B USD $27.18M 3.78M USD $8.52 1.18 USD $8.9 1.24 USD $9.21B 1.28B USD 0 -$0.13 -0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.71 2.6 USD
-0.8
$8.95B 1.24B USD $11.14M 1.55M USD $18.7 2.6 USD $19.3 2.68 USD $8.95B 1.24B USD 55.02 $0.34 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
-0.81
$8.82B 1.23B USD $4.8M 667.09K USD $7.34 1.02 USD $7.49 1.04 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.45 1.59 USD
-3.46
$8.42B 1.17B USD $27.18M 3.78M USD $11.38 1.58 USD $11.98 1.67 USD $8.42B 1.17B USD 0 -$0.02 -0.002 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.44 1.03 USD
+0.4
$8.36B 1.16B USD $17.67M 2.46M USD $7.37 1.02 USD $7.6 1.06 USD $8.36B 1.16B USD 32.34 $0.23 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.8 2.61 USD
+0.8
$8.04B 1.12B USD $15.16M 2.11M USD $18.01 2.5 USD $19.5 2.71 USD $8.04B 1.12B USD 93.99 $0.2 0.03 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.55 2.58 USD
-4.18
$7.99B 1.11B USD $9.2M 1.28M USD $18.5 2.57 USD $19.06 2.65 USD $7.99B 1.11B USD 43.13 $0.43 0.06 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $16.4 2.28 USD
+1.74
$7.95B 1.11B USD $13.79M 1.92M USD $16 2.22 USD $16.97 2.36 USD $7.95B 1.11B USD 25.62 $0.64 0.09 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.19 3.92 USD
-1.47
$7.78B 1.08B USD $3.77M 524.75K USD $28.14 3.91 USD $28.79 4 USD $7.78B 1.08B USD 49.45 $0.57 0.08 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.79 2.2 USD
-0.88
$7.16B 995.22M USD $6.91M 961.47K USD $15.75 2.19 USD $16.21 2.25 USD $7.16B 995.22M USD 157.90 $0.1 0.01 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.92 1.1 USD
+10
$7.1B 986.67M USD $198.53M 27.6M USD $7.37 1.02 USD $7.92 1.1 USD $7.1B 986.67M USD 0 -$0.08 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.18 2.11 USD
-1.62
$7.06B 981.51M USD $17.86M 2.48M USD $15.17 2.11 USD $15.73 2.19 USD $7.06B 981.51M USD 0 -$0.47 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.24 1.15 USD
-0.96
$6.96B 968.08M USD $10.76M 1.5M USD $8.23 1.14 USD $8.45 1.17 USD $6.96B 968.08M USD 0 -$0.44 -0.06 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.96 0.41 USD
-1.66
$6.96B 967.07M USD $15.88M 2.21M USD $2.96 0.41 USD $3.04 0.42 USD $6.96B 967.07M USD 0 -$0.38 -0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.42 2.42 USD
-0.46
$6.85B 952.18M USD $8.08M 1.12M USD $17.38 2.42 USD $17.89 2.49 USD $6.85B 952.18M USD 25.61 $0.68 0.09 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.19 3.5 USD
+0.32
$6.83B 950.05M USD $2.02M 280.54K USD $25.12 3.49 USD $25.67 3.57 USD $6.83B 950.05M USD 10.11 $2.49 0.35 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+0.31
$6.67B 927.48M USD $3.33M 462.42K USD $28.88 4.02 USD $29.54 4.11 USD $6.67B 927.48M USD 15.61 $1.86 0.26 USD
Malion New Materials Co., Ltd.  300586.SZ $9.31 1.29 USD
-1.69
$6.62B 920.67M USD $18.93M 2.63M USD $9.3 1.29 USD $9.67 1.34 USD $6.62B 920.67M USD 310.33 $0.03 0.004 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.83 2.2 USD
+1.28
$6.43B 893.71M USD $25.95M 3.61M USD $15.42 2.14 USD $16.15 2.25 USD $6.43B 893.71M USD 46.55 $0.34 0.05 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $19.6 2.73 USD
-3.69
$6.38B 886.98M USD $43.9M 6.1M USD $19.5 2.71 USD $20.54 2.86 USD $6.38B 886.98M USD 0 -$0.57 -0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.88 1.65 USD
+8.2
$6.37B 885.88M USD $58.3M 8.11M USD $10.92 1.52 USD $12.32 1.71 USD $6.37B 885.88M USD 0 -$0.39 -0.05 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.12 1.13 USD
-2.52
$6.16B 856.4M USD $19.61M 2.73M USD $8.12 1.13 USD $8.4 1.17 USD $6.16B 856.4M USD 90.22 $0.09 0.01 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.25 0.73 USD
-2.78
$6.06B 842.66M USD $46.26M 6.43M USD $5.24 0.73 USD $5.4 0.75 USD $6.06B 842.66M USD 0 -$0.02 -0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.62 0.92 USD
+4.58
$6.03B 838.85M USD $47.87M 6.66M USD $6.31 0.88 USD $6.78 0.94 USD $6.03B 838.85M USD 41.37 $0.16 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.2 0.86 USD
-0.48
$5.9B 819.86M USD $32.08M 4.46M USD $6.19 0.86 USD $6.34 0.88 USD $5.9B 819.86M USD 155.00 $0.04 0.005 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.51 0.63 USD
-0.44
$5.87B 816.25M USD $12.6M 1.75M USD $4.51 0.63 USD $4.6 0.64 USD $5.87B 816.25M USD 0 -$0.35 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.7 4.69 USD
+5.71
$5.79B 805.72M USD $23.36M 3.25M USD $31.29 4.35 USD $34.33 4.77 USD $5.79B 805.72M USD 0 -$2.26 -0.3 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.94 0.69 USD
+1.23
$5.74B 798.29M USD $32.46M 4.51M USD $4.9 0.68 USD $5.06 0.7 USD $5.74B 798.29M USD 12.04 $0.41 0.06 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $16.3 2.27 USD
+0.93
$5.37B 745.97M USD $31.06M 4.32M USD $15.5 2.16 USD $16.8 2.34 USD $5.37B 745.97M USD 37.90 $0.43 0.06 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $20.33 2.83 USD
+10.01
$5.35B 744.01M USD $35.76M 4.97M USD $19.52 2.71 USD $20.33 2.83 USD $5.35B 744.01M USD 145.21 $0.14 0.02 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.42 2.01 USD
-0.48
$5.25B 730.24M USD $5.48M 762.04K USD $14.41 2 USD $14.74 2.05 USD $5.25B 730.24M USD 20.60 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.27 1.15 USD
-1.31
$5.17B 718.22M USD $6.7M 930.93K USD $8.27 1.15 USD $8.48 1.18 USD $5.17B 718.22M USD 29.53 $0.28 0.04 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $25.7 3.57 USD
-3.06
$5.14B 714.68M USD $1.89M 263.45K USD $25.8 3.59 USD $26.65 3.71 USD $5.14B 714.68M USD 34.26 $0.75 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.45 3.96 USD
+0.82
$5.12B 711.52M USD $3.57M 496.18K USD $27.81 3.87 USD $29.5 4.1 USD $5.12B 711.52M USD 48.22 $0.59 0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.73 1.63 USD
+2.89
$5.04B 701.32M USD $17.95M 2.5M USD $11.29 1.57 USD $11.89 1.65 USD $5.04B 701.32M USD 27.92 $0.42 0.06 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $8.9 1.24 USD
-1.33
$4.98B 692.29M USD $9.5M 1.32M USD $8.89 1.24 USD $9.1 1.27 USD $4.98B 692.29M USD 46.84 $0.19 0.03 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $23 3.2 USD
+3.51
$4.94B 686.41M USD $7.17M 997.15K USD $22.05 3.07 USD $23.65 3.29 USD $4.94B 686.41M USD 92.00 $0.25 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.05 3.34 USD
+7.22
$4.87B 676.68M USD $23.06M 3.21M USD $22.8 3.17 USD $24.67 3.43 USD $4.87B 676.68M USD 16.03 $1.5 0.21 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.54 0.63 USD
+0.67
$4.83B 671.47M USD $49.43M 6.87M USD $4.49 0.62 USD $4.71 0.65 USD $4.83B 671.47M USD 56.75 $0.08 0.01 USD
HG Technologies Co., Ltd.  300847.SZ $16.18 2.25 USD
-1.04
$4.79B 665.94M USD $3.66M 508.83K USD $16.15 2.25 USD $16.55 2.3 USD $4.79B 665.94M USD 37.62 $0.43 0.06 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $13.48 1.87 USD
-0.59
$4.69B 651.53M USD $8.3M 1.15M USD $13.4 1.86 USD $13.75 1.91 USD $4.69B 651.53M USD 32.09 $0.42 0.06 USD
Liaoning Oxiranchem,Inc.  300082.SZ $6.75 0.94 USD
+5.47
$4.59B 638.3M USD $40.24M 5.59M USD $6.39 0.89 USD $7.28 1.01 USD $4.59B 638.3M USD 0 -$0.12 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.04 1.95 USD
+4.31
$4.53B 629.48M USD $15.43M 2.14M USD $13.42 1.87 USD $14.2 1.97 USD $4.53B 629.48M USD 351.00 $0.04 0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $25.39 3.53 USD
+0.99
$4.52B 628.04M USD $4.09M 568.19K USD $24.88 3.46 USD $25.89 3.6 USD $4.52B 628.04M USD 39.67 $0.64 0.09 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $10.38 1.44 USD
-2.26
$4.5B 625.79M USD $67.59M 9.4M USD $10.26 1.43 USD $10.95 1.52 USD $4.5B 625.79M USD 0 -$0.01 -0.001 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.39 1.03 USD
+0.82
$4.39B 610.62M USD $13.74M 1.91M USD $7.3 1.02 USD $7.54 1.05 USD $4.39B 610.62M USD 46.18 $0.16 0.02 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $10.17 1.41 USD
+3.35
$4.38B 609.43M USD $43.5M 6.05M USD $9.72 1.35 USD $10.35 1.44 USD $4.38B 609.43M USD 35.06 $0.29 0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $27.61 3.84 USD
-2.2
$4.38B 608.97M USD $6.12M 851.23K USD $27.07 3.76 USD $28.23 3.93 USD $4.38B 608.97M USD 35.85 $0.77 0.11 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $7.72 1.07 USD
-0.64
$4.34B 603.89M USD $6.49M 902.1K USD $7.71 1.07 USD $7.9 1.1 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.94 1.24 USD
+2.88
$4.29B 596.09M USD $49.57M 6.89M USD $8.66 1.2 USD $9.29 1.29 USD $4.29B 596.09M USD 63.85 $0.14 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.21 1.7 USD
+2.52
$4.25B 591.04M USD $7.48M 1.04M USD $11.92 1.66 USD $12.46 1.73 USD $4.25B 591.04M USD 20.34 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.76 0.8 USD
-1.2
$4.15B 576.64M USD $9.47M 1.32M USD $5.76 0.8 USD $5.93 0.82 USD $4.15B 576.64M USD 72.00 $0.08 0.01 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.57 1.19 USD
+1.42
$4.15B 576.6M USD $19.99M 2.78M USD $8.44 1.17 USD $8.72 1.21 USD $4.15B 576.6M USD 95.22 $0.09 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.24 1.15 USD
-2.02
$4.11B 572.12M USD $17.04M 2.37M USD $8.24 1.15 USD $8.57 1.19 USD $4.11B 572.12M USD 25.75 $0.32 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.3 0.88 USD
-2.78
$4.11B 570.82M USD $18.89M 2.63M USD $6.29 0.87 USD $6.61 0.92 USD $4.11B 570.82M USD 105.00 $0.06 0.008 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $14.28 1.99 USD
-3.71
$4.01B 558.07M USD $21.17M 2.94M USD $14.24 1.98 USD $14.82 2.06 USD $4.01B 558.07M USD 42.00 $0.34 0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.79 0.67 USD
-0.62
$3.77B 524.82M USD $16.07M 2.23M USD $4.78 0.66 USD $4.92 0.68 USD $3.77B 524.82M USD 53.22 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $10.96 1.52 USD
-0.99
$3.64B 505.74M USD $6.96M 968.08K USD $10.96 1.52 USD $11.24 1.56 USD $3.64B 505.74M USD 52.19 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.04 1.26 USD
+0.78
$3.62B 502.79M USD $11.98M 1.67M USD $8.91 1.24 USD $9.43 1.31 USD $3.62B 502.79M USD 904.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.87 4.99 USD
+0.08
$3.59B 498.75M USD $2.19M 305.08K USD $35.67 4.96 USD $36.87 5.13 USD $3.59B 498.75M USD 28.92 $1.24 0.17 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $17.83 2.48 USD
+3.84
$3.57B 496.81M USD $15.53M 2.16M USD $17.06 2.37 USD $18.32 2.55 USD $3.57B 496.81M USD 0 -$0.19 -0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.02 0.7 USD
-0.4
$3.45B 479.23M USD $10.19M 1.42M USD $5 0.7 USD $5.11 0.71 USD $3.45B 479.23M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.4 2.28 USD
-0.43
$3.28B 456.06M USD $980.7K 136.36K USD $16.36 2.27 USD $16.78 2.33 USD $3.28B 456.06M USD 0 -$0.3 -0.04 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $6.96 0.97 USD
-2.66
$3.26B 453.7M USD $19.29M 2.68M USD $6.94 0.96 USD $7.21 1 USD $3.26B 453.7M USD 0 -$0.02 -0.002 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $20.53 2.85 USD
-4.07
$3.22B 447.63M USD $8.78M 1.22M USD $20.47 2.85 USD $21.45 2.98 USD $3.22B 447.63M USD 76.03 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.3 3.52 USD
-2.58
$3.2B 444.76M USD $4.55M 632.83K USD $25.2 3.5 USD $26.31 3.66 USD $3.2B 444.76M USD 120.47 $0.21 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.87 3.18 USD
-0.35
$3.16B 439.96M USD $5.84M 812.62K USD $22.72 3.16 USD $23.79 3.31 USD $3.16B 439.96M USD 95.29 $0.24 0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $10.4 1.45 USD
+0.97
$3.16B 438.73M USD $8.67M 1.21M USD $10.29 1.43 USD $10.75 1.49 USD $3.16B 438.73M USD 0 -$0.72 -0.1 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $26.05 3.62 USD
-1.7
$3.1B 431.14M USD $5.66M 787.36K USD $25.92 3.6 USD $27.02 3.76 USD $3.1B 431.14M USD 96.48 $0.27 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا