صفحة النتائج 19 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.94 2.63 USD |
+7.19
|
$3.25B 451.91M USD | $10.63M 1.48M USD | $17.39 2.42 USD | $19.65 2.73 USD | $3.25B 451.91M USD | 61.09 | $0.31 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.02 0.42 USD |
-1.31
|
$3.24B 450.62M USD | $12.98M 1.81M USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.24B 450.62M USD | 0 | -$0.03 -0.004 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.28 0.87 USD |
+0.16
|
$3.24B 450.4M USD | $5.94M 825.58K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.24B 450.4M USD | 48.30 | $0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.05 0.42 USD |
0
|
$3.23B 449.52M USD | $19.42M 2.7M USD | $3 0.42 USD | $3.07 0.43 USD | $3.23B 449.52M USD | 50.83 | $0.06 0.008 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.36 2.14 USD |
+0.39
|
$3.22B 447.99M USD | $3.59M 499.57K USD | $15.18 2.11 USD | $15.46 2.15 USD | $3.22B 447.99M USD | 512.00 | $0.03 0.004 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.91 2.21 USD |
+2.45
|
$3.22B 447.74M USD | $5.86M 814.63K USD | $15.34 2.13 USD | $16.09 2.24 USD | $3.22B 447.74M USD | 0 | -$0.82 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.42 7.98 USD |
-1.26
|
$3.22B 447.1M USD | $1.82M 253.32K USD | $56.61 7.87 USD | $59.54 8.28 USD | $3.22B 447.1M USD | 32.25 | $1.78 0.25 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.95 0.69 USD |
+2.06
|
$3.22B 447.09M USD | $9.05M 1.26M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.22B 447.09M USD | 0 | -$0.17 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.47 1.04 USD |
-2.86
|
$3.21B 446.75M USD | $11.65M 1.62M USD | $7.41 1.03 USD | $7.76 1.08 USD | $3.21B 446.75M USD | 149.40 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.89 0.54 USD |
-0.26
|
$3.21B 446.38M USD | $3.06M 425.13K USD | $3.86 0.54 USD | $3.91 0.54 USD | $3.21B 446.38M USD | 27.78 | $0.14 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
-2.55
|
$3.21B 446.2M USD | $10.01M 1.39M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.21B 446.2M USD | 19.75 | $0.29 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
+0.17
|
$3.21B 446.11M USD | $7.92M 1.1M USD | $11.86 1.65 USD | $12.43 1.73 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.74 0.66 USD |
-0.21
|
$3.21B 446M USD | $7.35M 1.02M USD | $4.7 0.65 USD | $4.76 0.66 USD | $3.21B 446M USD | 43.09 | $0.11 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.56 1.19 USD |
+1.3
|
$3.2B 445.62M USD | $8.41M 1.17M USD | $8.36 1.16 USD | $8.65 1.2 USD | $3.2B 445.62M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.07 1.4 USD |
-1.66
|
$3.2B 445.53M USD | $5.41M 752.3K USD | $9.97 1.39 USD | $10.3 1.43 USD | $3.2B 445.53M USD | 33.56 | $0.3 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.58 4.95 USD |
-2.97
|
$3.2B 445.24M USD | $2.16M 300.34K USD | $35.29 4.91 USD | $36.94 5.14 USD | $3.2B 445.24M USD | 28.92 | $1.23 0.17 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
+0.48
|
$3.2B 444.57M USD | $6.3M 876.58K USD | $4.11 0.57 USD | $4.25 0.59 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.93 0.69 USD |
-6.63
|
$3.2B 444.57M USD | $205.03M 28.51M USD | $4.9 0.68 USD | $5.74 0.8 USD | $3.2B 444.57M USD | 0 | -$0.2 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.2 1.7 USD |
-3.63
|
$3.2B 444.56M USD | $14.11M 1.96M USD | $12.1 1.68 USD | $12.85 1.79 USD | $3.2B 444.56M USD | 38.12 | $0.32 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.38 2.83 USD |
+3.45
|
$3.2B 444.36M USD | $17.47M 2.43M USD | $19.79 2.75 USD | $20.9 2.91 USD | $3.2B 444.36M USD | 75.48 | $0.27 0.04 USD | |
| Hootech Inc. 301026.SZ | $28.19 3.92 USD |
-0.25
|
$3.19B 444.22M USD | $1.05M 145.4K USD | $27.8 3.87 USD | $28.38 3.95 USD | $3.19B 444.22M USD | 31.67 | $0.89 0.12 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.46 1.87 USD |
-1.25
|
$3.19B 444.15M USD | $6.36M 883.73K USD | $13.4 1.86 USD | $13.68 1.9 USD | $3.19B 444.15M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.42 2.14 USD |
+0.26
|
$3.19B 443.74M USD | $1.13M 156.72K USD | $15.21 2.11 USD | $15.49 2.15 USD | $3.19B 443.74M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.14 1.13 USD |
+8.97
|
$3.19B 443.62M USD | $29.72M 4.13M USD | $7.49 1.04 USD | $8.19 1.14 USD | $3.19B 443.62M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.5 2.16 USD |
+2.04
|
$3.19B 443.44M USD | $6.23M 865.66K USD | $15.13 2.1 USD | $15.65 2.18 USD | $3.19B 443.44M USD | 39.74 | $0.39 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.97 1.11 USD |
+1.27
|
$3.19B 443.28M USD | $5.84M 812.4K USD | $7.81 1.09 USD | $8.05 1.12 USD | $3.19B 443.28M USD | 113.85 | $0.07 0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.66 1.07 USD |
+1.32
|
$3.18B 442.77M USD | $39.14M 5.44M USD | $7.35 1.02 USD | $7.78 1.08 USD | $3.18B 442.77M USD | 31.91 | $0.24 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.85 0.4 USD |
+0.71
|
$3.18B 442.39M USD | $38.27M 5.32M USD | $2.77 0.39 USD | $2.86 0.4 USD | $3.18B 442.39M USD | 0 | $0 0 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.51 0.77 USD |
+0.18
|
$3.18B 442.22M USD | $6.85M 953.02K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.18B 442.22M USD | 39.35 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.83 2.62 USD |
-0.95
|
$3.18B 441.88M USD | $2.14M 296.86K USD | $18.62 2.59 USD | $19.18 2.67 USD | $3.18B 441.88M USD | 24.77 | $0.76 0.11 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.92 0.82 USD |
-0.84
|
$3.18B 441.68M USD | $2.93M 407.86K USD | $5.85 0.81 USD | $6 0.83 USD | $3.18B 441.68M USD | 0 | -$0.28 -0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.55 0.63 USD |
+0.89
|
$3.18B 441.6M USD | $13.44M 1.87M USD | $4.46 0.62 USD | $4.6 0.64 USD | $3.18B 441.6M USD | 37.91 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.87 4.01 USD |
-3.48
|
$3.18B 441.56M USD | $2.21M 307.07K USD | $28.44 3.95 USD | $29.84 4.15 USD | $3.18B 441.56M USD | 14.01 | $2.06 0.29 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.85 0.54 USD |
+1.05
|
$3.18B 441.47M USD | $25.88M 3.6M USD | $3.81 0.53 USD | $3.99 0.55 USD | $3.18B 441.47M USD | 0 | -$0.04 -0.005 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.77 0.94 USD |
-1.17
|
$3.17B 441.31M USD | $15.28M 2.13M USD | $6.67 0.93 USD | $6.9 0.96 USD | $3.17B 441.31M USD | 0 | -$0.01 -0.001 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.94 0.41 USD |
-6.37
|
$3.17B 441.26M USD | $82.42M 11.46M USD | $2.93 0.41 USD | $3.1 0.43 USD | $3.17B 441.26M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6 0.83 USD |
-3.69
|
$3.17B 440.49M USD | $40.13M 5.58M USD | $5.95 0.83 USD | $6.17 0.86 USD | $3.17B 440.49M USD | 60.00 | $0.1 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.31 1.57 USD |
-0.26
|
$3.17B 440.42M USD | $2.75M 382.11K USD | $11.21 1.56 USD | $11.39 1.58 USD | $3.17B 440.42M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.78 4 USD |
+0.77
|
$3.16B 439.53M USD | $1.35M 187.08K USD | $28 3.89 USD | $28.92 4.02 USD | $3.16B 439.53M USD | 33.08 | $0.87 0.12 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.81 1.09 USD |
-0.76
|
$3.16B 438.9M USD | $3.54M 491.52K USD | $7.74 1.08 USD | $7.92 1.1 USD | $3.16B 438.9M USD | 0 | -$0.22 -0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.93 0.55 USD |
+0.77
|
$3.16B 438.88M USD | $13.26M 1.84M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.16B 438.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.09 1.82 USD |
+0.23
|
$3.16B 438.88M USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.5 1.88 USD | $3.16B 438.88M USD | 43.63 | $0.3 0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $24.98 3.47 USD |
-0.83
|
$3.16B 438.71M USD | $1.45M 201.4K USD | $24.75 3.44 USD | $25.55 3.55 USD | $3.16B 438.71M USD | 40.95 | $0.61 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.91 0.54 USD |
-2.25
|
$3.15B 437.7M USD | $29.07M 4.04M USD | $3.91 0.54 USD | $4 0.56 USD | $3.15B 437.7M USD | 97.75 | $0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.77 0.39 USD |
-0.72
|
$3.15B 437.68M USD | $30.02M 4.17M USD | $2.72 0.38 USD | $2.82 0.39 USD | $3.15B 437.68M USD | 0 | -$0.01 -0.001 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.36 0.33 USD |
0
|
$3.15B 437.65M USD | $15.97M 2.22M USD | $2.32 0.32 USD | $2.37 0.33 USD | $3.15B 437.65M USD | 0 | -$0.06 -0.008 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $23.89 3.32 USD |
0
|
$3.15B 437.45M USD | $2.23M 309.44K USD | $23.61 3.28 USD | $24.24 3.37 USD | $3.15B 437.45M USD | 113.76 | $0.21 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.14 0.58 USD |
+1.22
|
$3.13B 435.82M USD | $25.75M 3.58M USD | $4.04 0.56 USD | $4.24 0.59 USD | $3.13B 435.82M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.67 2.32 USD |
-0.3
|
$3.13B 435.76M USD | $2.33M 324.47K USD | $16.4 2.28 USD | $16.9 2.35 USD | $3.13B 435.76M USD | 16.34 | $1.02 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.96 0.83 USD |
0
|
$3.13B 435.68M USD | $14.41M 2M USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.13B 435.68M USD | 66.22 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.27 3.24 USD |
+0.17
|
$3.13B 435.26M USD | $2.05M 285.01K USD | $22.87 3.18 USD | $23.58 3.28 USD | $3.13B 435.26M USD | 48.47 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.46 2.84 USD |
-1.02
|
$3.13B 435.08M USD | $1.58M 219.01K USD | $20.3 2.82 USD | $20.8 2.89 USD | $3.13B 435.08M USD | 409.19 | $0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.59 1.75 USD |
-1.41
|
$3.12B 434.4M USD | $8.88M 1.23M USD | $12.4 1.72 USD | $12.88 1.79 USD | $3.12B 434.4M USD | 43.41 | $0.29 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.95 1.24 USD |
-3.24
|
$3.12B 434.26M USD | $13.59M 1.89M USD | $8.88 1.23 USD | $9.27 1.29 USD | $3.12B 434.26M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.97 1.11 USD |
-0.87
|
$3.12B 434.21M USD | $4.78M 664.54K USD | $7.89 1.1 USD | $8.07 1.12 USD | $3.12B 434.21M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.13 1.27 USD |
-0.76
|
$3.12B 434.19M USD | $7.39M 1.03M USD | $9.09 1.26 USD | $9.3 1.29 USD | $3.12B 434.19M USD | 20.75 | $0.44 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.19 3.64 USD |
+1.59
|
$3.12B 433.46M USD | $3.94M 547.59K USD | $25.41 3.53 USD | $26.56 3.69 USD | $3.12B 433.46M USD | 59.52 | $0.44 0.06 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.49 0.76 USD |
+0.37
|
$3.11B 432.24M USD | $7.86M 1.09M USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.11B 432.24M USD | 274.50 | $0.02 0.002 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.88 4.15 USD |
-0.3
|
$3.11B 432.08M USD | $1.74M 241.94K USD | $29.18 4.06 USD | $30.5 4.24 USD | $3.11B 432.08M USD | 35.57 | $0.84 0.12 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.82 1.78 USD |
-3.32
|
$3.11B 432.04M USD | $16.46M 2.29M USD | $12.5 1.74 USD | $13.2 1.84 USD | $3.11B 432.04M USD | 0 | -$1.14 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.83 1.64 USD |
-0.34
|
$3.11B 431.88M USD | $1.4M 195.05K USD | $11.63 1.62 USD | $11.95 1.66 USD | $3.11B 431.88M USD | 118.29 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
-6.85
|
$3.1B 431.69M USD | $18.06M 2.51M USD | $13.18 1.83 USD | $14.2 1.97 USD | $3.1B 431.69M USD | 33.29 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.11 1.82 USD |
-6.09
|
$3.1B 431.56M USD | $28.66M 3.99M USD | $13.04 1.81 USD | $13.8 1.92 USD | $3.1B 431.56M USD | 0 | -$0.74 -0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.51 0.19 USD |
-0.66
|
$3.37B 431.46M USD | $247.05K 31.59K USD | $1.5 0.19 USD | $1.52 0.19 USD | $3.37B 431.46M USD | 10.06 | $0.15 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.7 2.32 USD |
-2.05
|
$3.1B 430.79M USD | $9.06M 1.26M USD | $16.65 2.32 USD | $17.55 2.44 USD | $3.1B 430.79M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.3 1.57 USD |
-1.14
|
$3.1B 430.39M USD | $6.23M 866.49K USD | $11.18 1.55 USD | $11.45 1.59 USD | $3.1B 430.39M USD | 18.22 | $0.62 0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.32 2.96 USD |
-3.44
|
$3.09B 430.25M USD | $8.81M 1.23M USD | $21.21 2.95 USD | $22.07 3.07 USD | $3.09B 430.25M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.5 0.9 USD |
-3.13
|
$3.09B 429.69M USD | $14.31M 1.99M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.09B 429.69M USD | 108.33 | $0.06 0.008 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.66 1.2 USD |
-0.46
|
$3.09B 429.42M USD | $6.74M 937.58K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.09B 429.42M USD | 54.12 | $0.16 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.69 3.57 USD |
0
|
$3.09B 429.05M USD | $1.84M 255.78K USD | $25.4 3.53 USD | $26.58 3.7 USD | $3.09B 429.05M USD | 0 | -$0.33 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.57 0.91 USD |
0
|
$3.09B 429.04M USD | $8.64M 1.2M USD | $6.45 0.9 USD | $6.61 0.92 USD | $3.09B 429.04M USD | 65.70 | $0.1 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
0
|
$3.08B 428.36M USD | $6.07M 843.74K USD | $5.06 0.7 USD | $5.13 0.71 USD | $3.08B 428.36M USD | 170.33 | $0.03 0.004 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.96 1.52 USD |
+0.55
|
$3.08B 427.92M USD | $3.8M 528.41K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.08B 427.92M USD | 0 | -$0.48 -0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.4 0.89 USD |
+0.31
|
$3.08B 427.88M USD | $11.73M 1.63M USD | $6.28 0.87 USD | $6.54 0.91 USD | $3.08B 427.88M USD | 40.00 | $0.16 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.22 0.45 USD |
-0.62
|
$3.08B 427.77M USD | $11.21M 1.56M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.08B 427.77M USD | 17.88 | $0.18 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.78 1.78 USD |
-1.46
|
$3.07B 426.47M USD | $4.07M 565.55K USD | $12.6 1.75 USD | $13.17 1.83 USD | $3.07B 426.47M USD | 0 | -$0.14 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.58 2.58 USD |
-0.75
|
$3.06B 425.87M USD | $57.78M 8.03M USD | $18 2.5 USD | $20.88 2.9 USD | $3.06B 425.87M USD | 309.66 | $0.06 0.008 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.27 1.85 USD |
-0.45
|
$3.06B 425.74M USD | $3.08M 428.53K USD | $13.09 1.82 USD | $13.48 1.87 USD | $3.06B 425.74M USD | 25.51 | $0.52 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.58 0.91 USD |
-0.3
|
$3.05B 424.65M USD | $3.62M 503.57K USD | $6.53 0.91 USD | $6.62 0.92 USD | $3.05B 424.65M USD | 6.20 | $1.06 0.15 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.41 3.53 USD |
-0.74
|
$3.05B 424.4M USD | $1.88M 261.37K USD | $25.07 3.49 USD | $26.13 3.63 USD | $3.05B 424.4M USD | 254.09 | $0.1 0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.11 1.68 USD |
-0.66
|
$3.05B 424.1M USD | $1.8M 250.92K USD | $11.95 1.66 USD | $12.24 1.7 USD | $3.05B 424.1M USD | 14.95 | $0.81 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.72 0.66 USD |
-0.21
|
$3.05B 423.71M USD | $4.19M 582.09K USD | $4.66 0.65 USD | $4.74 0.66 USD | $3.05B 423.71M USD | 31.46 | $0.15 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.56 1.61 USD |
+0.09
|
$3.05B 423.64M USD | $3.2M 444.81K USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.05B 423.64M USD | 57.80 | $0.2 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.84 1.09 USD |
+0.26
|
$3.05B 423.52M USD | $4.3M 597.81K USD | $7.78 1.08 USD | $7.94 1.1 USD | $3.05B 423.52M USD | 8.43 | $0.93 0.13 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
+0.63
|
$3.04B 422.76M USD | $15.6M 2.17M USD | $3.17 0.44 USD | $3.23 0.45 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.21 1.28 USD |
-1.07
|
$3.04B 422.62M USD | $3.62M 502.79K USD | $9.18 1.28 USD | $9.39 1.31 USD | $3.04B 422.62M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.18 1.97 USD |
+0.64
|
$3.04B 422.06M USD | $4.22M 586.58K USD | $14 1.95 USD | $14.28 1.99 USD | $3.04B 422.06M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
0
|
$3.03B 421.69M USD | $37.08M 5.16M USD | $1.4 0.19 USD | $1.44 0.2 USD | $3.03B 421.69M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.4 2.28 USD |
-1.5
|
$3.03B 421.62M USD | $2.39M 332.99K USD | $16.27 2.26 USD | $16.76 2.33 USD | $3.03B 421.62M USD | 18.02 | $0.91 0.13 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.85 1.51 USD |
-1.63
|
$3.03B 421.4M USD | $1.27M 176.18K USD | $10.75 1.49 USD | $11.07 1.54 USD | $3.03B 421.4M USD | 25.23 | $0.43 0.06 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.54 1.05 USD |
-0.4
|
$3.03B 421.18M USD | $5.79M 805.1K USD | $7.46 1.04 USD | $7.73 1.07 USD | $3.03B 421.18M USD | 75.40 | $0.1 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-1.28
|
$3.03B 421.02M USD | $12.95M 1.8M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.03B 421.02M USD | 23.33 | $0.33 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.88 1.37 USD |
+0.92
|
$3.03B 420.88M USD | $6.91M 960.24K USD | $9.68 1.35 USD | $9.95 1.38 USD | $3.03B 420.88M USD | 70.57 | $0.14 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.34 2.69 USD |
-0.1
|
$3.03B 420.81M USD | $582.45K 80.99K USD | $19.11 2.66 USD | $19.45 2.7 USD | $3.03B 420.81M USD | 18.41 | $1.05 0.15 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.82 1.37 USD |
-0.91
|
$3.03B 420.72M USD | $3.41M 474.69K USD | $9.77 1.36 USD | $9.99 1.39 USD | $3.03B 420.72M USD | 17.22 | $0.57 0.08 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.05 2.37 USD |
-1.33
|
$3.03B 420.69M USD | $2.98M 414.45K USD | $16.98 2.36 USD | $17.35 2.41 USD | $3.03B 420.69M USD | 0 | -$0.14 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.99 0.83 USD |
+0.34
|
$3.02B 420.35M USD | $18.03M 2.51M USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.02B 420.35M USD | 0 | -$0.11 -0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.77 0.52 USD |
-0.26
|
$3.02B 420.24M USD | $24.84M 3.45M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.02B 420.24M USD | 31.41 | $0.12 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.14 0.85 USD |
-1.29
|
$3.02B 420.04M USD | $31.35M 4.36M USD | $6.03 0.84 USD | $6.45 0.9 USD | $3.02B 420.04M USD | 204.66 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6 0.83 USD |
+0.5
|
$3.02B 419.88M USD | $9.17M 1.28M USD | $5.92 0.82 USD | $6.13 0.85 USD | $3.02B 419.88M USD | 24.00 | $0.25 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||