صفحة النتائج 12 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.27 0.59 USD |
-1.39
|
$5.81B 807.34M USD | $2.45M 340.02K USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.81B 807.34M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+0.45
|
$5.8B 806.15M USD | $4.95M 688.65K USD | $11 1.53 USD | $11.21 1.56 USD | $5.8B 806.15M USD | 25.97 | $0.43 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.79 1.08 USD |
+5.27
|
$5.77B 801.92M USD | $45.68M 6.35M USD | $7.62 1.06 USD | $8.14 1.13 USD | $5.77B 801.92M USD | 0 | -$0.25 -0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.46 0.48 USD |
+3.9
|
$5.76B 801.2M USD | $36.12M 5.02M USD | $3.34 0.46 USD | $3.48 0.48 USD | $5.76B 801.2M USD | 34.60 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.94 1.24 USD |
-1
|
$5.75B 798.93M USD | $12.9M 1.79M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.75B 798.93M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.74 9.97 USD |
+0.21
|
$5.74B 798M USD | $363.9K 50.6K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.74B 798M USD | 26.86 | $2.67 0.37 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.96 0.41 USD |
-2.31
|
$5.72B 795.06M USD | $94.73M 13.17M USD | $2.95 0.41 USD | $3.03 0.42 USD | $5.72B 795.06M USD | 0 | -$0.16 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.15 1.41 USD |
+1.91
|
$5.71B 793.28M USD | $20.11M 2.8M USD | $9.92 1.38 USD | $10.3 1.43 USD | $5.71B 793.28M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.22 0.86 USD |
+10.09
|
$5.69B 791.62M USD | $46.65M 6.49M USD | $5.59 0.78 USD | $6.22 0.86 USD | $5.69B 791.62M USD | 0 | -$0.05 -0.006 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.15 0.44 USD |
+1.29
|
$5.69B 791.06M USD | $47.11M 6.55M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.69B 791.06M USD | 0 | -$0.35 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.49 1.18 USD |
-5.88
|
$5.69B 790.89M USD | $123.77M 17.21M USD | $8.47 1.18 USD | $8.99 1.25 USD | $5.69B 790.89M USD | 0 | -$0.87 -0.1 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.56 0.77 USD |
+0.91
|
$5.68B 789.96M USD | $18.54M 2.58M USD | $5.42 0.75 USD | $5.61 0.78 USD | $5.68B 789.96M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.87 0.68 USD |
+4.96
|
$5.68B 789.78M USD | $44.28M 6.16M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.68B 789.78M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.41 0.89 USD |
+0.31
|
$5.68B 789.68M USD | $8.9M 1.24M USD | $6.34 0.88 USD | $6.44 0.9 USD | $5.68B 789.68M USD | 49.30 | $0.13 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.97 0.97 USD |
-0.14
|
$5.67B 789.05M USD | $5.05M 701.61K USD | $6.94 0.96 USD | $7.06 0.98 USD | $5.67B 789.05M USD | 26.80 | $0.26 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.59 2.58 USD |
+4.73
|
$5.67B 789.01M USD | $24.99M 3.48M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.67B 789.01M USD | 0 | -$0.14 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.22 0.86 USD |
+0.32
|
$5.67B 788.17M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.67B 788.17M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
+1.79
|
$5.67B 788.15M USD | $12.93M 1.8M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.67B 788.15M USD | 113.85 | $0.07 0.009 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-6.05
|
$5.65B 785.65M USD | $31.25M 4.35M USD | $11 1.53 USD | $11.68 1.62 USD | $5.65B 785.65M USD | 25.06 | $0.44 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.93 2.91 USD |
-2.65
|
$5.65B 785.06M USD | $9.12M 1.27M USD | $20.7 2.88 USD | $21.68 3.01 USD | $5.65B 785.06M USD | 30.33 | $0.69 0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.9 0.68 USD |
+2.3
|
$5.64B 784.87M USD | $5.37M 746.3K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.64B 784.87M USD | 0 | -$0.21 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.75 1.08 USD |
+1.71
|
$5.64B 784.48M USD | $6.47M 899.86K USD | $7.56 1.05 USD | $7.79 1.08 USD | $5.64B 784.48M USD | 387.50 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.21 1.84 USD |
+0.53
|
$5.63B 783.42M USD | $3.51M 487.59K USD | $12.97 1.8 USD | $13.26 1.84 USD | $5.63B 783.42M USD | 88.06 | $0.15 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.07 2.51 USD |
-0.44
|
$5.63B 782.74M USD | $2.52M 350.36K USD | $17.86 2.48 USD | $18.21 2.53 USD | $5.63B 782.74M USD | 82.13 | $0.22 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.78 1.78 USD |
+0.31
|
$5.63B 782.74M USD | $17.52M 2.44M USD | $12.61 1.75 USD | $13.04 1.81 USD | $5.63B 782.74M USD | 0 | -$0.29 -0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.84 3.45 USD |
-1.74
|
$5.63B 782.71M USD | $1.75M 243.76K USD | $24.72 3.44 USD | $25.25 3.51 USD | $5.63B 782.71M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.69 2.18 USD |
-1.88
|
$5.63B 782.6M USD | $3.98M 553.6K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.63B 782.6M USD | 0 | -$0.21 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.27 0.59 USD |
+0.95
|
$5.62B 781.92M USD | $16.84M 2.34M USD | $4.19 0.58 USD | $4.3 0.6 USD | $5.62B 781.92M USD | 0 | -$0.5 -0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.39 1.58 USD |
+1.15
|
$5.61B 780.46M USD | $5.07M 704.57K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.61B 780.46M USD | 24.23 | $0.47 0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.48 1.46 USD |
-3.23
|
$5.61B 780.36M USD | $37.41M 5.2M USD | $10.31 1.43 USD | $10.91 1.52 USD | $5.61B 780.36M USD | 0 | -$0.14 -0.01 USD | |
| Citic Press Corporation 300788.SZ | $29.49 4.1 USD |
-0.2
|
$5.61B 779.7M USD | $2.22M 308.86K USD | $28.94 4.02 USD | $29.74 4.14 USD | $5.61B 779.7M USD | 47.56 | $0.62 0.09 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.15 1.69 USD |
+0.25
|
$5.6B 779.03M USD | $6.67M 927.95K USD | $12.03 1.67 USD | $12.46 1.73 USD | $5.6B 779.03M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.24 5.6 USD |
-1.81
|
$5.6B 777.97M USD | $1.53M 213.08K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.6B 777.97M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4 0.56 USD |
-0.25
|
$5.59B 777.31M USD | $12.68M 1.76M USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.59B 777.31M USD | 0 | -$0.34 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.59 0.92 USD |
+0.92
|
$5.59B 776.7M USD | $12.28M 1.71M USD | $6.49 0.9 USD | $6.64 0.92 USD | $5.59B 776.7M USD | 11.16 | $0.59 0.08 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.27 1.85 USD |
+0.3
|
$5.58B 776.13M USD | $2.97M 412.51K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.58B 776.13M USD | 102.07 | $0.13 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.87 2.07 USD |
-0.54
|
$5.58B 775.93M USD | $7.63M 1.06M USD | $14.74 2.05 USD | $15.02 2.09 USD | $5.58B 775.93M USD | 67.59 | $0.22 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
0
|
$5.58B 775.8M USD | $36.46M 5.07M USD | $4.3 0.6 USD | $4.39 0.61 USD | $5.58B 775.8M USD | 218.50 | $0.02 0.002 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.95 3.05 USD |
-1.75
|
$5.58B 775.55M USD | $29.37M 4.08M USD | $21.8 3.03 USD | $23.2 3.23 USD | $5.58B 775.55M USD | 59.32 | $0.37 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.62 2.03 USD |
-0.07
|
$5.56B 773.53M USD | $7.96M 1.11M USD | $14.41 2 USD | $14.75 2.05 USD | $5.56B 773.53M USD | 121.83 | $0.12 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.55
|
$5.56B 773.09M USD | $20.97M 2.92M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 10.02 | $0.38 0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.78 4.97 USD |
-0.91
|
$5.56B 773.08M USD | $677.23K 94.16K USD | $35.57 4.95 USD | $36.11 5.02 USD | $5.56B 773.08M USD | 275.23 | $0.13 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.47 0.76 USD |
-0.55
|
$5.55B 772.08M USD | $20.53M 2.85M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.55B 772.08M USD | 60.77 | $0.09 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.71 2.6 USD |
-1.32
|
$5.55B 771.72M USD | $5.46M 759.64K USD | $18.62 2.59 USD | $19 2.64 USD | $5.55B 771.72M USD | 110.05 | $0.17 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
0
|
$5.55B 771.43M USD | $9.4M 1.31M USD | $3.72 0.52 USD | $3.79 0.53 USD | $5.55B 771.43M USD | 31.33 | $0.12 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.4 7.01 USD |
+0.08
|
$5.54B 770.65M USD | $2.41M 335.3K USD | $49.77 6.92 USD | $51.1 7.11 USD | $5.54B 770.65M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.6 1.2 USD |
-0.12
|
$5.54B 770.58M USD | $10.53M 1.46M USD | $8.5 1.18 USD | $8.65 1.2 USD | $5.54B 770.58M USD | 6.66 | $1.29 0.18 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
-3.04
|
$5.53B 769.3M USD | $10.16M 1.41M USD | $9.82 1.37 USD | $10.3 1.43 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.38 1.17 USD |
-1.41
|
$5.53B 768.71M USD | $3.75M 521.84K USD | $8.32 1.16 USD | $8.57 1.19 USD | $5.53B 768.71M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.81 0.67 USD |
+0.84
|
$5.52B 767.4M USD | $7.85M 1.09M USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.52B 767.4M USD | 0 | -$0.38 -0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.5 1.32 USD |
+2.81
|
$5.51B 766.7M USD | $12.79M 1.78M USD | $9.21 1.28 USD | $9.58 1.33 USD | $5.51B 766.7M USD | 29.68 | $0.32 0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.26 2.4 USD |
+1.11
|
$5.51B 765.58M USD | $3.02M 420.01K USD | $16.97 2.36 USD | $17.35 2.41 USD | $5.51B 765.58M USD | 16.28 | $1.06 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.95 3.05 USD |
-0.72
|
$5.5B 765.4M USD | $3.83M 532.72K USD | $21.52 2.99 USD | $22.23 3.09 USD | $5.5B 765.4M USD | 24.94 | $0.88 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $31.93M 4.44M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.3 2.13 USD |
+0.07
|
$5.47B 760.92M USD | $2.13M 295.75K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.47B 760.92M USD | 12.33 | $1.24 0.17 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.9 0.68 USD |
+1.66
|
$5.47B 760.82M USD | $11.16M 1.55M USD | $4.79 0.67 USD | $4.91 0.68 USD | $5.47B 760.82M USD | 490.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.8 2.06 USD |
+2.21
|
$5.47B 760.78M USD | $6.3M 876.28K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.47B 760.78M USD | 87.05 | $0.17 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.24 0.59 USD |
-8.62
|
$5.47B 760.05M USD | $180.18M 25.05M USD | $4.18 0.58 USD | $4.6 0.64 USD | $5.47B 760.05M USD | 106.00 | $0.04 0.005 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.37 1.02 USD |
-0.14
|
$5.47B 759.98M USD | $9.23M 1.28M USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.47B 759.98M USD | 33.50 | $0.22 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.35 4.22 USD |
-1.75
|
$5.46B 759.59M USD | $2.04M 283.99K USD | $29.9 4.16 USD | $30.56 4.25 USD | $5.46B 759.59M USD | 178.52 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-4.6
|
$5.46B 758.76M USD | $30.71M 4.27M USD | $5.35 0.74 USD | $5.64 0.78 USD | $5.46B 758.76M USD | 0 | -$0.03 -0.004 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.14
|
$5.46B 758.74M USD | $54.36M 7.56M USD | $1.86 0.26 USD | $1.92 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.26 1.01 USD |
-0.82
|
$5.45B 758.21M USD | $5.37M 746.58K USD | $7.21 1 USD | $7.35 1.02 USD | $5.45B 758.21M USD | 242.00 | $0.03 0.004 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $10.67M 1.48M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
+1.94
|
$5.45B 757.23M USD | $15.79M 2.2M USD | $3.59 0.5 USD | $3.69 0.51 USD | $5.45B 757.23M USD | 73.40 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.18 1 USD |
-0.14
|
$5.45B 757.22M USD | $8.53M 1.19M USD | $7.11 0.99 USD | $7.23 1.01 USD | $5.45B 757.22M USD | 28.71 | $0.25 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.08
|
$5.44B 756.57M USD | $5.17M 718.71K USD | $13.01 1.81 USD | $13.57 1.89 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $13.12 1.82 USD |
+6.75
|
$5.44B 756.5M USD | $108.26M 15.05M USD | $12.29 1.71 USD | $13.52 1.88 USD | $5.44B 756.5M USD | 0 | -$0.21 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.99 0.69 USD |
-0.99
|
$5.44B 756.01M USD | $8.16M 1.14M USD | $4.95 0.69 USD | $5.05 0.7 USD | $5.44B 756.01M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.3 1.71 USD |
+0.16
|
$5.43B 755.2M USD | $2.3M 320.34K USD | $12.16 1.69 USD | $12.48 1.74 USD | $5.43B 755.2M USD | 0 | -$0.1 -0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.66 1.07 USD |
-1.42
|
$5.42B 753.96M USD | $49.18M 6.84M USD | $7.63 1.06 USD | $8.05 1.12 USD | $5.42B 753.96M USD | 47.87 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.16 2.25 USD |
-1.04
|
$5.42B 753.81M USD | $3.11M 432.23K USD | $16 2.22 USD | $16.3 2.27 USD | $5.42B 753.81M USD | 24.48 | $0.66 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.16 2.66 USD |
+0.16
|
$5.42B 753.61M USD | $3.78M 526.04K USD | $18.95 2.63 USD | $19.3 2.68 USD | $5.42B 753.61M USD | 147.38 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.85 1.37 USD |
-1.89
|
$5.42B 753.42M USD | $15.78M 2.19M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.42B 753.42M USD | 492.50 | $0.02 0.002 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.09 1.96 USD |
+0.64
|
$5.41B 752.72M USD | $5.72M 794.69K USD | $13.85 1.93 USD | $14.18 1.97 USD | $5.41B 752.72M USD | 67.09 | $0.21 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.75 1.63 USD |
+1.82
|
$5.4B 751.34M USD | $9.49M 1.32M USD | $11.4 1.59 USD | $11.86 1.65 USD | $5.4B 751.34M USD | 29.37 | $0.4 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.07
|
$5.4B 751.06M USD | $3.55M 494.29K USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.4B 751.06M USD | 11.01 | $0.94 0.13 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.72 0.93 USD |
+5.16
|
$5.4B 750.57M USD | $26.34M 3.66M USD | $6.32 0.88 USD | $6.87 0.96 USD | $5.4B 750.57M USD | 0 | -$0.07 -0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.82 0.25 USD |
+0.55
|
$5.4B 750.4M USD | $26.73M 3.72M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.4B 750.4M USD | 0 | -$0.65 -0.09 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.46 0.48 USD |
-8.22
|
$5.39B 749.56M USD | $238.81M 33.2M USD | $3.46 0.48 USD | $3.73 0.52 USD | $5.39B 749.56M USD | 0 | -$0.31 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.5 2.02 USD |
+1.68
|
$5.39B 749.33M USD | $6.74M 937.46K USD | $14.18 1.97 USD | $14.61 2.03 USD | $5.39B 749.33M USD | 42.64 | $0.34 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+1.86
|
$5.39B 748.86M USD | $12M 1.67M USD | $10.73 1.49 USD | $11.13 1.55 USD | $5.39B 748.86M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.78 0.8 USD |
-1.2
|
$5.37B 747.24M USD | $18.53M 2.58M USD | $5.75 0.8 USD | $5.93 0.82 USD | $5.37B 747.24M USD | 0 | -$1.1 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.37 3.11 USD |
-0.31
|
$5.37B 746.47M USD | $3.67M 509.71K USD | $22.17 3.08 USD | $22.65 3.15 USD | $5.37B 746.47M USD | 23.30 | $0.96 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.39 0.33 USD |
+0.42
|
$5.37B 746.31M USD | $36.22M 5.04M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.37B 746.31M USD | 59.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.61 0.92 USD |
-0.75
|
$5.37B 746.16M USD | $14.35M 2M USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.37B 746.16M USD | 0 | -$1.6 -0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $3.82M 531.45K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $17.36M 2.41M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 39.52 | $0.17 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.19 0.86 USD |
-6.64
|
$5.35B 744.18M USD | $86.35M 12.01M USD | $6.19 0.86 USD | $6.57 0.91 USD | $5.35B 744.18M USD | 0 | -$0.33 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+1.78
|
$5.34B 742.63M USD | $4.02M 558.43K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.34B 742.63M USD | 0 | -$0.03 -0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.31 1.16 USD |
-1.19
|
$5.33B 741.46M USD | $36.56M 5.08M USD | $8.23 1.14 USD | $8.6 1.2 USD | $5.33B 741.46M USD | 0 | -$0.19 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.4 2.98 USD |
+3.88
|
$5.33B 741.42M USD | $9.35M 1.3M USD | $20.36 2.83 USD | $22.04 3.06 USD | $5.33B 741.42M USD | 71.33 | $0.3 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.29 1.29 USD |
-7.19
|
$5.33B 741.33M USD | $59.69M 8.3M USD | $9.25 1.29 USD | $9.88 1.37 USD | $5.33B 741.33M USD | 0 | -$0.25 -0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.04 0.84 USD |
+2.2
|
$5.33B 740.44M USD | $29.91M 4.16M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 740.44M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $821.02K 114.16K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10 1.39 USD |
-1.38
|
$5.32B 739.72M USD | $5.75M 799.77K USD | $10 1.39 USD | $10.18 1.42 USD | $5.32B 739.72M USD | 29.41 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-4.81
|
$5.32B 739.27M USD | $58.26M 8.1M USD | $5.96 0.83 USD | $6.18 0.86 USD | $5.32B 739.27M USD | 148.50 | $0.04 0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-1.82
|
$5.32B 739.08M USD | $51.45M 7.15M USD | $7.4 1.03 USD | $7.85 1.09 USD | $5.32B 739.08M USD | 107.85 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||