للبلد: الصين منصة التبادل: Shenzhen الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (99)
- {{country.name}}
- جميع البلدان
- الصين (99)
Shenzhen (99)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (90)
- Shenzhen (99)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (99)
قطع غيار السيارات (99)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-1.32
|
$33.76B 4.69B USD | $23.42M 3.26M USD | $15.68 2.18 USD | $16.06 2.23 USD | $33.76B 4.69B USD | 46.14 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.99B 3.75B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.99B 3.75B USD | 27.41 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.4 2.98 USD |
-2.19
|
$25.05B 3.48B USD | $24.57M 3.42M USD | $21.36 2.97 USD | $22.06 3.07 USD | $25.05B 3.48B USD | 42.79 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.53 2.44 USD |
-0.4
|
$23.17B 3.22B USD | $25.77M 3.58M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.17B 3.22B USD | 17.70 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.85B 3.04B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.85B 3.04B USD | 80.03 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 44.12 | $0.4 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$21.07B 2.93B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $21.07B 2.93B USD | 26.70 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $7.47M 1.04M USD | $18.54 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.35 1.16 USD |
-1.07
|
$18.56B 2.58B USD | $62.65M 8.71M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.07B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.07B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.45B 2.57B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.45B 2.57B USD | 13.12 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.66 4.54 USD |
-1.03
|
$17.32B 2.41B USD | $6.32M 878.8K USD | $32.43 4.51 USD | $33.36 4.64 USD | $17.32B 2.41B USD | 25.71 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.6
|
$16.18B 2.25B USD | $33.43M 4.65M USD | $6.56 0.91 USD | $6.69 0.93 USD | $16.18B 2.25B USD | 16.47 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.47 2.01 USD |
+2.12
|
$14.4B 2B USD | $16.26M 2.26M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.4B 2B USD | 723.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.78 4.56 USD |
-9.7
|
$13.02B 1.81B USD | $70.53M 9.81M USD | $32.67 4.54 USD | $35.38 4.92 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.16 2.11 USD |
-1.69
|
$12.55B 1.74B USD | $11.39M 1.58M USD | $15.13 2.1 USD | $15.54 2.16 USD | $12.55B 1.74B USD | 12.52 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.53 3.41 USD |
-0.41
|
$10.69B 1.49B USD | $3.23M 449.34K USD | $24.32 3.38 USD | $24.9 3.46 USD | $10.69B 1.49B USD | 16.91 | $1.45 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-2.29
|
$11.5B 1.47B USD | $395.42K 50.56K USD | $2.99 0.38 USD | $3.07 0.39 USD | $11.5B 1.47B USD | 7.11 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.17 0.86 USD |
+0.16
|
$10.57B 1.47B USD | $9.69M 1.35M USD | $6.12 0.85 USD | $6.24 0.87 USD | $10.57B 1.47B USD | 15.82 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43 5.98 USD |
-0.09
|
$9.94B 1.38B USD | $7.72M 1.07M USD | $42.53 5.91 USD | $44.29 6.16 USD | $9.94B 1.38B USD | 42.57 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-0.68
|
$9.73B 1.35B USD | $38.73M 5.39M USD | $2.91 0.4 USD | $2.97 0.41 USD | $9.73B 1.35B USD | 97.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.31 1.02 USD |
-0.41
|
$9.63B 1.34B USD | $20.67M 2.87M USD | $7.28 1.01 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
0
|
$9.41B 1.31B USD | $22.28M 3.1M USD | $14.3 1.99 USD | $14.66 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.09
|
$9.27B 1.29B USD | $16.63M 2.31M USD | $11.5 1.6 USD | $11.7 1.63 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.14 3.08 USD |
+5.93
|
$9.04B 1.26B USD | $54.45M 7.57M USD | $20.9 2.91 USD | $22.99 3.2 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.5 11.47 USD |
-3.53
|
$8.78B 1.22B USD | $4.14M 576.25K USD | $81.55 11.34 USD | $87.24 12.13 USD | $8.78B 1.22B USD | 71.73 | $1.15 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.77 1.78 USD |
+0.31
|
$8.73B 1.21B USD | $35.86M 4.99M USD | $12.73 1.77 USD | $13.38 1.86 USD | $8.73B 1.21B USD | 60.80 | $0.21 0.03 USD | |
| STREAMAX TECH 002970.SZ | $48.8 6.79 USD |
+1.39
|
$8.71B 1.21B USD | $2.82M 391.54K USD | $48.04 6.68 USD | $49.4 6.87 USD | $8.71B 1.21B USD | 25.41 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.58 1.61 USD |
-0.09
|
$8.57B 1.19B USD | $36.63M 5.09M USD | $11.5 1.6 USD | $11.98 1.67 USD | $8.57B 1.19B USD | 34.05 | $0.34 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.32 3.38 USD |
-0.04
|
$8.47B 1.18B USD | $57.23M 7.96M USD | $23.7 3.3 USD | $25.4 3.53 USD | $8.47B 1.18B USD | 65.72 | $0.37 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.61 2.03 USD |
-0.41
|
$8.43B 1.17B USD | $10M 1.39M USD | $14.56 2.02 USD | $14.89 2.07 USD | $8.43B 1.17B USD | 25.18 | $0.58 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.58 2.17 USD |
+5.91
|
$8.09B 1.12B USD | $114.66M 15.94M USD | $15 2.09 USD | $16.18 2.25 USD | $8.09B 1.12B USD | 34.62 | $0.45 0.06 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.88 0.96 USD |
+1.62
|
$8.08B 1.12B USD | $91.09M 12.67M USD | $6.75 0.94 USD | $7.04 0.98 USD | $8.08B 1.12B USD | 172.00 | $0.04 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.48 2.43 USD |
+9.25
|
$8.03B 1.12B USD | $139.82M 19.44M USD | $15.8 2.2 USD | $17.6 2.45 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.19 4.89 USD |
-0.68
|
$8.02B 1.12B USD | $948.77K 131.92K USD | $34.92 4.86 USD | $35.82 4.98 USD | $8.02B 1.12B USD | 29.82 | $1.18 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.32 1.99 USD |
-3.31
|
$7.88B 1.1B USD | $37.08M 5.16M USD | $14.24 1.98 USD | $15.05 2.09 USD | $7.88B 1.1B USD | 47.73 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $8.92M 1.24M USD | $5.13 0.71 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.23 3.93 USD |
-0.63
|
$7.47B 1.04B USD | $5.31M 737.76K USD | $27.92 3.88 USD | $28.84 4.01 USD | $7.47B 1.04B USD | 100.82 | $0.28 0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.32 4.91 USD |
+0.48
|
$7.42B 1.03B USD | $2.79M 388.4K USD | $35.15 4.89 USD | $35.79 4.98 USD | $7.42B 1.03B USD | 19.73 | $1.79 0.25 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.08 0.98 USD |
-2.34
|
$7.36B 1.02B USD | $257.13M 35.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $7.36B 1.02B USD | 78.66 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $8.99M 1.25M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $62.2 8.65 USD |
+0.52
|
$6.97B 968.63M USD | $2.03M 282.59K USD | $61 8.48 USD | $62.55 8.7 USD | $6.97B 968.63M USD | 36.37 | $1.71 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
-0.5
|
$6.84B 950.6M USD | $15.58M 2.17M USD | $5.93 0.82 USD | $6.08 0.85 USD | $6.84B 950.6M USD | 19.89 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
-0.13
|
$6.8B 945.84M USD | $16.04M 2.23M USD | $7.37 1.02 USD | $7.53 1.05 USD | $6.8B 945.84M USD | 10.72 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.65 1.06 USD |
+4.94
|
$6.72B 934.07M USD | $37.19M 5.17M USD | $7.29 1.01 USD | $7.73 1.07 USD | $6.72B 934.07M USD | 15.93 | $0.48 0.07 USD | |
| CHANGHONG TECH 300151.SZ | $12.11 1.68 USD |
-1.46
|
$6.54B 909.97M USD | $4.29M 596.24K USD | $12.06 1.68 USD | $12.34 1.72 USD | $6.54B 909.97M USD | 71.23 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.26 1.43 USD |
-2.47
|
$6.32B 879.45M USD | $9.02M 1.25M USD | $10.24 1.42 USD | $10.56 1.47 USD | $6.32B 879.45M USD | 36.64 | $0.28 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.73 1.07 USD |
-0.77
|
$6.24B 867.22M USD | $21.39M 2.97M USD | $7.69 1.07 USD | $7.89 1.1 USD | $6.24B 867.22M USD | 45.47 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.47 12.02 USD |
+1.05
|
$6.13B 852.8M USD | $1.88M 261.78K USD | $84.56 11.76 USD | $88.28 12.27 USD | $6.13B 852.8M USD | 41.57 | $2.08 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.84 4.43 USD |
+0.92
|
$6B 834.38M USD | $1.82M 252.96K USD | $31.38 4.36 USD | $32.06 4.46 USD | $6B 834.38M USD | 33.16 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.46 3.82 USD |
-0.72
|
$6B 834.21M USD | $4.17M 579.71K USD | $27.4 3.81 USD | $28.06 3.9 USD | $6B 834.21M USD | 29.21 | $0.94 0.13 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
-2.53
|
$5.78B 803.13M USD | $50.33M 7M USD | $7.68 1.07 USD | $8.02 1.12 USD | $5.78B 803.13M USD | 45.35 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.29
|
$5.25B 729.98M USD | $13.91M 1.93M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.25B 729.98M USD | 17.44 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.71 2.32 USD |
-1.88
|
$5.21B 723.81M USD | $3.5M 486.35K USD | $16.65 2.32 USD | $17.13 2.38 USD | $5.21B 723.81M USD | 79.57 | $0.21 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.46 4.51 USD |
-4.75
|
$5.15B 715.4M USD | $17.17M 2.39M USD | $32.06 4.46 USD | $34.6 4.81 USD | $5.15B 715.4M USD | 104.70 | $0.31 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
-1.46
|
$5.13B 713.27M USD | $12.23M 1.7M USD | $10.12 1.41 USD | $10.55 1.47 USD | $5.13B 713.27M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.88 6.66 USD |
-1.22
|
$5.04B 700.9M USD | $1.55M 215.94K USD | $47.4 6.59 USD | $49.44 6.87 USD | $5.04B 700.9M USD | 46.03 | $1.04 0.14 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.71 1.07 USD |
+0.39
|
$4.85B 673.86M USD | $7.35M 1.02M USD | $7.65 1.06 USD | $7.78 1.08 USD | $4.85B 673.86M USD | 28.55 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.03 1.12 USD |
+0.88
|
$4.72B 656.97M USD | $15.18M 2.11M USD | $7.92 1.1 USD | $8.13 1.13 USD | $4.72B 656.97M USD | 20.58 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.85 6.93 USD |
+0.54
|
$4.62B 641.99M USD | $2.16M 300.21K USD | $49.33 6.86 USD | $51.16 7.11 USD | $4.62B 641.99M USD | 80.40 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
-1.43
|
$4.45B 618.3M USD | $3.97M 551.5K USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.45B 618.3M USD | 27.28 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.92 0.96 USD |
-0.14
|
$4.3B 597.96M USD | $40.3M 5.6M USD | $6.91 0.96 USD | $7.15 0.99 USD | $4.3B 597.96M USD | 13.83 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.98 0.69 USD |
+1.84
|
$4B 556.62M USD | $37.99M 5.28M USD | $4.85 0.67 USD | $5.03 0.7 USD | $4B 556.62M USD | 83.00 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.81 0.67 USD |
-1.64
|
$3.99B 555.33M USD | $11.63M 1.62M USD | $4.79 0.67 USD | $4.92 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.02 0.7 USD |
+2.66
|
$3.79B 527.25M USD | $40.34M 5.61M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.79B 527.25M USD | 55.77 | $0.09 0.01 USD | |
| CHOHO 003033.SZ | $45.23 6.29 USD |
-2.31
|
$3.79B 526.28M USD | $2.39M 332.11K USD | $44.96 6.25 USD | $47.28 6.57 USD | $3.79B 526.28M USD | 23.43 | $1.93 0.27 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
+0.43
|
$3.78B 525.78M USD | $18.77M 2.61M USD | $4.61 0.64 USD | $4.7 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $8.29 1.15 USD |
-3.49
|
$3.61B 501.75M USD | $34.21M 4.76M USD | $8.26 1.15 USD | $8.58 1.19 USD | $3.61B 501.75M USD | 0 | -$0.71 -0.09 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.54 0.63 USD |
-0.87
|
$3.49B 485.95M USD | $4.13M 574.53K USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.06 5.99 USD |
+6.95
|
$3.43B 476.4M USD | $3.51M 488.43K USD | $40.69 5.66 USD | $43.73 6.08 USD | $3.43B 476.4M USD | 35.88 | $1.2 0.17 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.9 1.93 USD |
-2.04
|
$3.37B 468.24M USD | $7.42M 1.03M USD | $13.85 1.93 USD | $14.39 2 USD | $3.37B 468.24M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-1.06
|
$3.15B 438.63M USD | $6.28M 873.57K USD | $7.44 1.03 USD | $7.64 1.06 USD | $3.15B 438.63M USD | 62.25 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.93 2.49 USD |
-3.13
|
$3.1B 431.39M USD | $8.69M 1.21M USD | $17.75 2.47 USD | $18.7 2.6 USD | $3.1B 431.39M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.9 1.65 USD |
-1.73
|
$3.1B 431.06M USD | $6.64M 923.41K USD | $11.82 1.64 USD | $12.24 1.7 USD | $3.1B 431.06M USD | 59.49 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.93 0.69 USD |
-0.8
|
$2.98B 414.27M USD | $11.76M 1.63M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.98B 414.27M USD | 44.81 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.14 3.22 USD |
+0.43
|
$2.78B 386.1M USD | $9.06M 1.26M USD | $23.1 3.21 USD | $24.14 3.36 USD | $2.78B 386.1M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $20.09 2.79 USD |
+1.52
|
$2.76B 383.17M USD | $3.63M 504.8K USD | $19.5 2.71 USD | $20.17 2.8 USD | $2.76B 383.17M USD | 669.66 | $0.03 0.004 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.16 4.75 USD |
+0.03
|
$2.73B 379.98M USD | $1.02M 142.44K USD | $34.03 4.73 USD | $35.5 4.94 USD | $2.73B 379.98M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.58 0.91 USD |
-0.3
|
$2.72B 377.7M USD | $2.69M 373.73K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.72B 377.7M USD | 21.22 | $0.31 0.04 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.58 0.91 USD |
-0.45
|
$2.56B 355.94M USD | $5.95M 826.67K USD | $6.55 0.91 USD | $6.72 0.93 USD | $2.56B 355.94M USD | 94.00 | $0.07 0.009 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
0
|
$2.49B 346.84M USD | $87.09M 12.11M USD | $1.71 0.24 USD | $1.84 0.26 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.23 1.98 USD |
-1.66
|
$2.48B 344.27M USD | $3.99M 555.27K USD | $14.22 1.98 USD | $14.7 2.04 USD | $2.48B 344.27M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-2.6
|
$2.46B 341.47M USD | $33.11M 4.6M USD | $4.35 0.6 USD | $4.57 0.64 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.49 4.24 USD |
-0.03
|
$2.44B 339.27M USD | $2M 278.11K USD | $30 4.17 USD | $31.19 4.34 USD | $2.44B 339.27M USD | 44.18 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.1 2.38 USD |
-2.62
|
$2.42B 336.94M USD | $4.91M 682.56K USD | $17.06 2.37 USD | $17.65 2.45 USD | $2.42B 336.94M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.19 3.09 USD |
-1.03
|
$2.39B 332.38M USD | $930.3K 129.35K USD | $22.09 3.07 USD | $22.85 3.18 USD | $2.39B 332.38M USD | 34.67 | $0.64 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.31 1.85 USD |
-0.89
|
$2.38B 330.53M USD | $4.18M 581.09K USD | $13.22 1.84 USD | $13.73 1.91 USD | $2.38B 330.53M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.44 2.98 USD |
-1.52
|
$2.29B 318M USD | $1.1M 153.25K USD | $21.3 2.96 USD | $22.08 3.07 USD | $2.29B 318M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.04 2.37 USD |
-0.29
|
$1.57B 218.31M USD | $1.3M 180.45K USD | $16.9 2.35 USD | $17.3 2.41 USD | $1.57B 218.31M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}