$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
جميع القطاعات
تصنيع المعادن (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.92 1.1 USD
+0.13
$33.79B 4.7B USD $36.48M 5.07M USD $7.9 1.1 USD $8.03 1.12 USD $33.79B 4.7B USD 12.98 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.09 2.79 USD
-0.4
$25.98B 3.61B USD $20.44M 2.84M USD $20.05 2.79 USD $20.42 2.84 USD $25.98B 3.61B USD 77.26 $0.26 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $146.84 20.42 USD
-0.11
$18.31B 2.55B USD $5.25M 729.53K USD $144.55 20.1 USD $152.5 21.2 USD $18.31B 2.55B USD 75.69 $1.94 0.27 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.88 3.88 USD
-1.9
$17.78B 2.47B USD $7.85M 1.09M USD $27.85 3.87 USD $28.68 3.99 USD $17.78B 2.47B USD 27.33 $1.02 0.14 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $19 2.64 USD
-2.21
$13.11B 1.82B USD $2.81M 390.09K USD $18.96 2.64 USD $19.49 2.71 USD $13.11B 1.82B USD 18.62 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.38 4.22 USD
-0.43
$11.57B 1.61B USD $5.23M 727.27K USD $30.38 4.22 USD $31.18 4.34 USD $11.57B 1.61B USD 37.97 $0.8 0.11 USD
Lucky Harvest Co., Ltd.  002965.SZ $55.69 7.74 USD
+0.14
$11.37B 1.58B USD $11.39M 1.58M USD $55.03 7.65 USD $57.7 8.02 USD $11.37B 1.58B USD 38.67 $1.44 0.2 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.4 6.45 USD
-3.29
$11.25B 1.56B USD $8.11M 1.13M USD $46.35 6.44 USD $48.39 6.73 USD $11.25B 1.56B USD 78.64 $0.59 0.08 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $33.82 4.7 USD
+20.01
$11.08B 1.54B USD $80.25M 11.16M USD $28 3.89 USD $33.82 4.7 USD $11.08B 1.54B USD 120.78 $0.28 0.04 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.62 0.36 USD
-0.38
$10.21B 1.42B USD $57.3M 7.97M USD $2.62 0.36 USD $2.68 0.37 USD $10.21B 1.42B USD 131.00 $0.02 0.002 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.72 0.38 USD
-1.45
$9.26B 1.29B USD $108.8M 15.13M USD $2.72 0.38 USD $2.82 0.39 USD $9.26B 1.29B USD 0 -$0.24 -0.03 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $69.16 9.62 USD
-5.26
$8.3B 1.15B USD $9.6M 1.34M USD $67.98 9.45 USD $72.5 10.08 USD $8.3B 1.15B USD 104.78 $0.66 0.09 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.91 1.52 USD
-3.19
$7.53B 1.05B USD $43.99M 6.12M USD $10.9 1.52 USD $11.42 1.59 USD $7.53B 1.05B USD 0 -$0.01 -0.001 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $59.79 8.31 USD
-1.03
$7.37B 1.02B USD $2.91M 404.82K USD $59.2 8.23 USD $61.99 8.62 USD $7.37B 1.02B USD 206.17 $0.29 0.04 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.17 0.86 USD
-1.12
$7.35B 1.02B USD $20.29M 2.82M USD $6.09 0.85 USD $6.27 0.87 USD $7.35B 1.02B USD 19.90 $0.31 0.04 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $37.21 5.17 USD
-2.34
$6.92B 962.73M USD $9.97M 1.39M USD $36.9 5.13 USD $38.4 5.34 USD $6.92B 962.73M USD 53.15 $0.7 0.1 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.76 3.58 USD
-1.08
$5.62B 781.89M USD $7.93M 1.1M USD $25.64 3.57 USD $26.73 3.72 USD $5.62B 781.89M USD 83.09 $0.31 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $13.66 1.9 USD
-0.44
$5.58B 775.96M USD $8.79M 1.22M USD $13.6 1.89 USD $14.01 1.95 USD $5.58B 775.96M USD 31.04 $0.44 0.06 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $58.5 8.13 USD
-2.04
$5.58B 775.8M USD $2.07M 288.39K USD $58.5 8.13 USD $60.39 8.4 USD $5.58B 775.8M USD 20.67 $2.83 0.39 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.49 1.88 USD
-4.73
$5.58B 775.37M USD $9.65M 1.34M USD $13.47 1.87 USD $14.1 1.96 USD $5.58B 775.37M USD 168.62 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.29 1.85 USD
-1.77
$5.32B 739.17M USD $2.14M 297.08K USD $13.29 1.85 USD $13.63 1.9 USD $5.32B 739.17M USD 0 -$0.03 -0.004 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $43.41 6.04 USD
+11.45
$5.21B 724.3M USD $19.13M 2.66M USD $37.44 5.21 USD $45.84 6.37 USD $5.21B 724.3M USD 51.67 $0.84 0.12 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.71 1.21 USD
+5.83
$5.03B 699.93M USD $34.85M 4.85M USD $8.18 1.14 USD $9 1.25 USD $5.03B 699.93M USD 0 -$0.49 -0.06 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $52.41 7.29 USD
-0.13
$4.98B 692.49M USD $1.87M 260.62K USD $51.7 7.19 USD $52.93 7.36 USD $4.98B 692.49M USD 62.39 $0.84 0.12 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $19.71 2.74 USD
-2.62
$4.96B 689.04M USD $10.48M 1.46M USD $19.71 2.74 USD $20.35 2.83 USD $4.96B 689.04M USD 70.39 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9 1.25 USD
-1.53
$4.46B 620.2M USD $7.22M 1M USD $9 1.25 USD $9.27 1.29 USD $4.46B 620.2M USD 0 -$0.52 -0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.55 0.77 USD
-1.07
$4.28B 595.57M USD $8.55M 1.19M USD $5.54 0.77 USD $5.71 0.79 USD $4.28B 595.57M USD 29.21 $0.19 0.03 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $27.3 3.8 USD
+20
$4.19B 582.06M USD $23.56M 3.28M USD $26 3.62 USD $27.3 3.8 USD $4.19B 582.06M USD 80.29 $0.34 0.05 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.89 2.35 USD
-2.03
$4.16B 578.7M USD $2.33M 323.76K USD $16.88 2.35 USD $17.41 2.42 USD $4.16B 578.7M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.76 0.8 USD
-6.04
$4.15B 576.67M USD $37.15M 5.17M USD $5.75 0.8 USD $6.07 0.84 USD $4.15B 576.67M USD 0 -$1.05 -0.1 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.26 3.23 USD
-0.77
$3.85B 534.76M USD $4.73M 657.95K USD $23.15 3.22 USD $23.86 3.32 USD $3.85B 534.76M USD 34.20 $0.68 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.53 2.16 USD
-4.02
$3.35B 465.18M USD $7.55M 1.05M USD $15.51 2.16 USD $16.3 2.27 USD $3.35B 465.18M USD 776.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.25 1.84 USD
-1.49
$3.29B 457.18M USD $5.11M 710.83K USD $13.26 1.84 USD $13.73 1.91 USD $3.29B 457.18M USD 44.16 $0.3 0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.48 2.29 USD
+0.12
$3.07B 427.38M USD $1.55M 215.31K USD $16.42 2.28 USD $16.9 2.35 USD $3.07B 427.38M USD 0 -$1.03 -0.1 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.61 1.89 USD
-1.23
$3.02B 420.59M USD $5.09M 707.23K USD $13.56 1.89 USD $14.04 1.95 USD $3.02B 420.59M USD 75.61 $0.18 0.03 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $20.09 2.79 USD
-0.89
$2.94B 408.95M USD $1.66M 230.38K USD $20.01 2.78 USD $20.6 2.86 USD $2.94B 408.95M USD 34.05 $0.59 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.8 2.89 USD
-1.89
$2.92B 405.75M USD $8M 1.11M USD $20.73 2.88 USD $21.36 2.97 USD $2.92B 405.75M USD 34.66 $0.6 0.08 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.56 3.14 USD
-0.79
$2.82B 392.24M USD $9.48M 1.32M USD $22.45 3.12 USD $23.18 3.22 USD $2.82B 392.24M USD 49.04 $0.46 0.06 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $23.12 3.21 USD
+0.22
$2.8B 389.53M USD $1.48M 206.45K USD $23.02 3.2 USD $23.58 3.28 USD $2.8B 389.53M USD 0 -$0.12 -0.01 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.05 1.4 USD
-1.18
$2.78B 386.09M USD $4.63M 644.39K USD $10.02 1.39 USD $10.3 1.43 USD $2.78B 386.09M USD 0 -$0.56 -0.07 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.32 2.41 USD
+0.58
$2.59B 360.25M USD $1.81M 251.97K USD $17.1 2.38 USD $17.69 2.46 USD $2.59B 360.25M USD 20.37 $0.85 0.12 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.59 0.92 USD
+1.54
$2.54B 352.87M USD $37.32M 5.19M USD $6.45 0.9 USD $6.95 0.97 USD $2.54B 352.87M USD 219.66 $0.03 0.004 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $23.74 3.3 USD
-0.59
$2.48B 344.48M USD $2.74M 381.58K USD $23.52 3.27 USD $24.35 3.39 USD $2.48B 344.48M USD 51.60 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.2 3.36 USD
+0.21
$2.42B 336.49M USD $5.26M 731.33K USD $23.43 3.26 USD $24.87 3.46 USD $2.42B 336.49M USD 0 -$1.56 -0.2 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.4 3.95 USD
-1.29
$2.41B 334.71M USD $5.7M 792.98K USD $28.01 3.89 USD $30.19 4.2 USD $2.41B 334.71M USD 81.14 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.14 0.58 USD
-0.24
$2.15B 298.45M USD $12.46M 1.73M USD $4.11 0.57 USD $4.23 0.59 USD $2.15B 298.45M USD 0 -$0.3 -0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $13.6 1.89 USD
-1.73
$2.04B 283.65M USD $4.91M 682.2K USD $13.59 1.89 USD $14.15 1.97 USD $2.04B 283.65M USD 272.00 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $18.82 2.62 USD
-2.13
$2.03B 282.59M USD $3.46M 481.76K USD $18.81 2.62 USD $19.52 2.71 USD $2.03B 282.59M USD 0 -$0.57 -0.07 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.89 1.1 USD
+1.41
$1.98B 274.94M USD $3.49M 485.79K USD $7.7 1.07 USD $7.93 1.1 USD $1.98B 274.94M USD 71.72 $0.11 0.02 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $13.79 1.92 USD
-0.79
$1.91B 265.67M USD $2.87M 399.15K USD $13.72 1.91 USD $14.2 1.97 USD $1.91B 265.67M USD 0 -$0.32 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $22.71 3.16 USD
-1
$1.91B 265.24M USD $1.97M 274.5K USD $22.66 3.15 USD $23.41 3.26 USD $1.91B 265.24M USD 64.88 $0.35 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا