Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
جميع القطاعات
تصنيع المعادن (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.55 1.05 USD
-0.53
$32.04B 4.46B USD $34M 4.73M USD $7.54 1.05 USD $7.59 1.06 USD $32.04B 4.46B USD 12.37 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.47 2.85 USD
+0.94
$28.09B 3.91B USD $25.46M 3.54M USD $20.21 2.81 USD $20.65 2.87 USD $28.09B 3.91B USD 78.73 $0.26 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $154.47 21.48 USD
+5.01
$19.24B 2.67B USD $6.9M 958.92K USD $144.1 20.04 USD $158.01 21.97 USD $19.24B 2.67B USD 79.21 $1.95 0.27 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.58 3.83 USD
+1.4
$17.59B 2.45B USD $10.96M 1.52M USD $27.02 3.76 USD $27.85 3.87 USD $17.59B 2.45B USD 27.03 $1.02 0.14 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.74 2.61 USD
+2.8
$12.93B 1.8B USD $7.69M 1.07M USD $18.16 2.53 USD $19.17 2.67 USD $12.93B 1.8B USD 18.19 $1.03 0.14 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $52.52 7.3 USD
-5.57
$12.72B 1.77B USD $32.01M 4.45M USD $50.02 6.95 USD $54.65 7.6 USD $12.72B 1.77B USD 89.01 $0.59 0.08 USD
Lucky Harvest Co., Ltd.  002965.SZ $53.91 7.5 USD
+10
$11.01B 1.53B USD $18.38M 2.56M USD $49.1 6.83 USD $53.91 7.5 USD $11.01B 1.53B USD 37.69 $1.43 0.2 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $28.64 3.98 USD
-2.92
$10.39B 1.44B USD $12.52M 1.74M USD $28.42 3.95 USD $29.55 4.11 USD $10.39B 1.44B USD 35.79 $0.8 0.11 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.44 0.34 USD
0
$9.51B 1.32B USD $106.95M 14.87M USD $2.37 0.33 USD $2.46 0.34 USD $9.51B 1.32B USD 122.00 $0.02 0.002 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.62 0.36 USD
+1.95
$8.91B 1.24B USD $90.95M 12.65M USD $2.59 0.36 USD $2.64 0.37 USD $8.91B 1.24B USD 0 -$0.24 -0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.41 1.45 USD
+5.79
$7.19B 999.35M USD $60.06M 8.35M USD $9.87 1.37 USD $10.58 1.47 USD $7.19B 999.35M USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.03 0.84 USD
+2.38
$7.18B 998.14M USD $45.88M 6.38M USD $5.83 0.81 USD $6.08 0.85 USD $7.18B 998.14M USD 19.45 $0.31 0.04 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $73.99 10.29 USD
+2.48
$6.53B 907.89M USD $2.67M 370.57K USD $71.18 9.9 USD $74.55 10.37 USD $6.53B 907.89M USD 184.97 $0.4 0.06 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.54 4.52 USD
+2.29
$6.05B 841.9M USD $4.96M 689.2K USD $31.86 4.43 USD $32.84 4.57 USD $6.05B 841.9M USD 46.48 $0.7 0.1 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $27.39 3.81 USD
+5.96
$5.98B 831.37M USD $21.71M 3.02M USD $25.34 3.52 USD $27.88 3.88 USD $5.98B 831.37M USD 88.35 $0.31 0.04 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.21 1.98 USD
+2.23
$5.87B 816.76M USD $7.01M 974.6K USD $13.86 1.93 USD $14.29 1.99 USD $5.87B 816.76M USD 177.62 $0.08 0.01 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $57.78 8.03 USD
+1.07
$5.51B 766.25M USD $1.16M 160.98K USD $57.12 7.94 USD $58.39 8.12 USD $5.51B 766.25M USD 20.41 $2.83 0.39 USD
Baoding Technology Co., Ltd.  002552.SZ $12.9 1.79 USD
-1.9
$5.27B 732.79M USD $6.75M 938.14K USD $12.88 1.79 USD $13.28 1.85 USD $5.27B 732.79M USD 29.31 $0.44 0.06 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.16 1.83 USD
+1.94
$5.26B 731.94M USD $3.73M 518.35K USD $12.82 1.78 USD $13.25 1.84 USD $5.26B 731.94M USD 0 -$0.03 -0.004 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $53.56 7.45 USD
+0.04
$5.09B 707.68M USD $2.09M 290K USD $53.19 7.4 USD $55.35 7.7 USD $5.09B 707.68M USD 63.76 $0.84 0.12 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $15.14 2.11 USD
-6.83
$4.96B 689.64M USD $46.92M 6.52M USD $15.02 2.09 USD $16.97 2.36 USD $4.96B 689.64M USD 54.07 $0.28 0.04 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.26 1.15 USD
+7.83
$4.77B 663.77M USD $37.57M 5.22M USD $7.7 1.07 USD $8.44 1.17 USD $4.77B 663.77M USD 0 -$0.49 -0.06 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.65 2.45 USD
+1.2
$4.44B 617.02M USD $2.92M 405.41K USD $17.43 2.42 USD $17.75 2.47 USD $4.44B 617.02M USD 63.03 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.74 1.22 USD
-1.47
$4.33B 602.29M USD $29.91M 4.16M USD $8.66 1.2 USD $8.87 1.23 USD $4.33B 602.29M USD 0 -$0.52 -0.07 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $35.8 4.98 USD
+12.58
$4.3B 597.36M USD $9.39M 1.31M USD $31.89 4.43 USD $37.77 5.25 USD $4.3B 597.36M USD 54.24 $0.66 0.09 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.46 0.76 USD
+2.44
$4.21B 585.91M USD $11.68M 1.62M USD $5.32 0.74 USD $5.52 0.77 USD $4.21B 585.91M USD 28.73 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.38 2.28 USD
+3.21
$4.04B 561.23M USD $3.67M 509.93K USD $15.95 2.22 USD $16.48 2.29 USD $4.04B 561.23M USD 0 -$1.36 -0.1 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.49 3.27 USD
-2.53
$3.88B 540.05M USD $13.42M 1.87M USD $22.91 3.19 USD $23.83 3.31 USD $3.88B 540.05M USD 34.54 $0.68 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.97 2.36 USD
+2.17
$3.66B 508.32M USD $7.58M 1.05M USD $16.58 2.31 USD $17.27 2.4 USD $3.66B 508.32M USD 848.50 $0.02 0.002 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.71 3.99 USD
+1.09
$3.45B 479.03M USD $1.27M 176.4K USD $28.29 3.93 USD $28.89 4.02 USD $3.45B 479.03M USD 34.17 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.45 1.87 USD
+2.2
$3.34B 464.08M USD $9.36M 1.3M USD $13.16 1.83 USD $13.59 1.89 USD $3.34B 464.08M USD 44.83 $0.3 0.04 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $4.51 0.63 USD
+3.2
$3.25B 451.52M USD $48.77M 6.78M USD $4.3 0.6 USD $4.81 0.67 USD $3.25B 451.52M USD 0 -$1.05 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $20.07 2.79 USD
+3.72
$3.08B 427.91M USD $10.07M 1.4M USD $19.13 2.66 USD $20.17 2.8 USD $3.08B 427.91M USD 59.02 $0.34 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.82 1.92 USD
+2.52
$3.07B 427.08M USD $8.81M 1.23M USD $13.33 1.85 USD $13.97 1.94 USD $3.07B 427.08M USD 76.77 $0.18 0.03 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.83 2.2 USD
+1.41
$2.95B 410.52M USD $1.4M 195.27K USD $15.43 2.15 USD $15.88 2.21 USD $2.95B 410.52M USD 34.41 $0.46 0.06 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $20 2.78 USD
+1.78
$2.93B 407.12M USD $1.58M 219.41K USD $19.7 2.74 USD $20.13 2.8 USD $2.93B 407.12M USD 33.89 $0.59 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.02 2.78 USD
+2.04
$2.81B 390.54M USD $4.48M 623.16K USD $19.52 2.71 USD $20.08 2.79 USD $2.81B 390.54M USD 33.36 $0.6 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.73 1.35 USD
+3.18
$2.69B 373.79M USD $8.84M 1.23M USD $9.44 1.31 USD $9.92 1.38 USD $2.69B 373.79M USD 0 -$0.56 -0.07 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $21.47 2.99 USD
+1.27
$2.6B 361.73M USD $1.68M 233.31K USD $21.2 2.95 USD $21.65 3.01 USD $2.6B 361.73M USD 0 -$0.12 -0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.36 3.39 USD
+2.7
$2.54B 353.48M USD $4.02M 559.12K USD $23.79 3.31 USD $24.68 3.43 USD $2.54B 353.48M USD 52.95 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.99 2.36 USD
+1.25
$2.54B 353.39M USD $1.87M 260.27K USD $16.9 2.35 USD $17.15 2.38 USD $2.54B 353.39M USD 19.98 $0.85 0.12 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $20.09 2.79 USD
+0.45
$2.51B 349.29M USD $955.51K 132.86K USD $20 2.78 USD $20.29 2.82 USD $2.51B 349.29M USD 43.67 $0.46 0.06 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.61 3.84 USD
+1.99
$2.34B 325.39M USD $4.71M 654.66K USD $26.7 3.71 USD $27.68 3.85 USD $2.34B 325.39M USD 78.88 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.97 0.55 USD
+0.51
$2.06B 286.19M USD $13.77M 1.91M USD $3.92 0.55 USD $4.02 0.56 USD $2.06B 286.19M USD 0 -$0.3 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $18.65 2.59 USD
+0.76
$2.01B 280.03M USD $3.19M 443.81K USD $18.61 2.59 USD $19 2.64 USD $2.01B 280.03M USD 0 -$0.57 -0.07 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $19.91 2.77 USD
+1.22
$1.99B 276.84M USD $3.18M 441.63K USD $19.56 2.72 USD $20.37 2.83 USD $1.99B 276.84M USD 0 -$1.56 -0.2 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.13 0.71 USD
+1.58
$1.98B 274.69M USD $15.17M 2.11M USD $5.07 0.7 USD $5.22 0.73 USD $1.98B 274.69M USD 171.00 $0.03 0.004 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.63 1.06 USD
-0.13
$1.91B 265.88M USD $3M 417.26K USD $7.59 1.06 USD $7.75 1.08 USD $1.91B 265.88M USD 69.36 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.91 3.05 USD
+2.14
$1.84B 255.9M USD $2.34M 325.71K USD $21.45 2.98 USD $22.07 3.07 USD $1.84B 255.9M USD 62.60 $0.35 0.05 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $13.13 1.83 USD
+2.1
$1.82B 252.95M USD $3.68M 511.53K USD $12.86 1.79 USD $13.28 1.85 USD $1.82B 252.95M USD 0 -$0.32 -0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $12.01 1.67 USD
-2.12
$1.8B 250.49M USD $12.66M 1.76M USD $11.91 1.66 USD $12.5 1.74 USD $1.8B 250.49M USD 240.19 $0.05 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا