Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.65B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
جميع القطاعات
التكنولوجيا الحيوية (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $25.21 3.51 USD
+0.36
$60.35B 8.39B USD $20.16M 2.8M USD $24.86 3.46 USD $25.55 3.55 USD $60.35B 8.39B USD 16.37 $1.54 0.21 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.72 5.94 USD
+5.64
$47.84B 6.65B USD $5.98M 830.85K USD $40.33 5.61 USD $43.8 6.09 USD $47.84B 6.65B USD 99.34 $0.43 0.06 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.08 0.98 USD
+0.28
$47B 6.53B USD $32.97M 4.58M USD $7 0.97 USD $7.1 0.99 USD $47B 6.53B USD 25.28 $0.28 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.05 3.76 USD
-1.96
$44.4B 6.17B USD $33.67M 4.68M USD $26.98 3.75 USD $28.36 3.94 USD $44.4B 6.17B USD 26.78 $1.01 0.14 USD
Hualan Biological Engineering Inc.  002007.SZ $16.25 2.26 USD
+1.5
$29.72B 4.13B USD $11.14M 1.55M USD $15.88 2.21 USD $16.25 2.26 USD $29.72B 4.13B USD 27.54 $0.59 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.72 10.81 USD
-2.14
$27.32B 3.8B USD $4.61M 641.23K USD $77.54 10.78 USD $81.47 11.33 USD $27.32B 3.8B USD 28.89 $2.69 0.37 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.22 6.15 USD
+0.59
$18.73B 2.6B USD $2.7M 375.35K USD $43.5 6.05 USD $44.6 6.2 USD $18.73B 2.6B USD 31.36 $1.41 0.2 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $19.55 2.72 USD
-0.76
$17.97B 2.5B USD $10.1M 1.4M USD $19.33 2.69 USD $19.88 2.76 USD $17.97B 2.5B USD 0 -$0.92 -0.1 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.91 3.05 USD
+0.32
$16.02B 2.23B USD $7.55M 1.05M USD $21.7 3.02 USD $22.07 3.07 USD $16.02B 2.23B USD 19.38 $1.13 0.16 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.71 1.21 USD
+0.35
$14.57B 2.03B USD $15.47M 2.15M USD $8.62 1.2 USD $8.86 1.23 USD $14.57B 2.03B USD 20.73 $0.42 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.21 3.78 USD
-0.11
$13.72B 1.91B USD $3.07M 427.43K USD $27.04 3.76 USD $27.38 3.81 USD $13.72B 1.91B USD 34.44 $0.79 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.76 3.16 USD
-0.44
$12.09B 1.68B USD $1.26M 175.38K USD $22.65 3.15 USD $23.01 3.2 USD $12.09B 1.68B USD 20.32 $1.12 0.16 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.65 2.32 USD
+0.85
$11.68B 1.62B USD $18.67M 2.6M USD $16.41 2.28 USD $16.82 2.34 USD $11.68B 1.62B USD 22.50 $0.74 0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $18.78 2.61 USD
+0.32
$9.32B 1.3B USD $26.68M 3.71M USD $18.44 2.56 USD $18.94 2.63 USD $9.32B 1.3B USD 18.05 $1.04 0.14 USD
Chengzhi Co., Ltd.  000990.SZ $7.59 1.06 USD
+1.07
$9.22B 1.28B USD $9.32M 1.3M USD $7.46 1.04 USD $7.62 1.06 USD $9.22B 1.28B USD 39.94 $0.19 0.03 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $32.91 4.58 USD
-1.38
$8.77B 1.22B USD $3.16M 439.21K USD $32.6 4.53 USD $33.75 4.69 USD $8.77B 1.22B USD 67.16 $0.49 0.07 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.04 8.9 USD
+2.79
$8.51B 1.18B USD $5.1M 708.79K USD $61.81 8.59 USD $64.08 8.91 USD $8.51B 1.18B USD 15.54 $4.12 0.57 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
+0.33
$8.46B 1.18B USD $12.1M 1.68M USD $5.98 0.83 USD $6.13 0.85 USD $8.46B 1.18B USD 0 -$0.66 -0.09 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.33 1.99 USD
0
$8.42B 1.17B USD $2.1M 291.55K USD $14.19 1.97 USD $14.45 2.01 USD $8.42B 1.17B USD 20.76 $0.69 0.1 USD
Sino Biological,Inc.  301047.SZ $66.14 9.2 USD
-1.4
$8.05B 1.12B USD $1.38M 191.48K USD $65.86 9.16 USD $68.25 9.49 USD $8.05B 1.12B USD 55.11 $1.2 0.17 USD
Acrobiosystems Co.,Ltd.  301080.SZ $50.06 6.96 USD
-7.38
$6.01B 835.26M USD $3.64M 505.85K USD $49.2 6.84 USD $54.15 7.53 USD $6.01B 835.26M USD 55.01 $0.91 0.13 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $34.99 4.87 USD
+19.83
$5.99B 832.65M USD $38.08M 5.29M USD $29.4 4.09 USD $34.99 4.87 USD $5.99B 832.65M USD 0 -$0.28 -0.03 USD
Berry Genomics Co.,Ltd  000710.SZ $13.67 1.9 USD
-0.94
$4.83B 671.95M USD $19.01M 2.64M USD $13.54 1.88 USD $14.21 1.98 USD $4.83B 671.95M USD 0 -$0.8 -0.1 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $24.77 3.44 USD
+0.2
$4.7B 653.35M USD $2.39M 332.32K USD $24.12 3.35 USD $25.2 3.5 USD $4.7B 653.35M USD 0 -$0.17 -0.02 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.53 1.19 USD
-0.81
$4.69B 652.33M USD $10.5M 1.46M USD $8.39 1.17 USD $8.73 1.21 USD $4.69B 652.33M USD 0 -$0.34 -0.04 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $23.13 3.22 USD
-0.6
$4.16B 578.89M USD $2.23M 310.29K USD $22.88 3.18 USD $23.46 3.26 USD $4.16B 578.89M USD 24.87 $0.93 0.13 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.32 1.16 USD
+8.33
$4.09B 568.08M USD $43.45M 6.04M USD $7.55 1.05 USD $8.77 1.22 USD $4.09B 568.08M USD 208.00 $0.04 0.005 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.02 0.84 USD
+3.08
$3.98B 553.52M USD $24.72M 3.44M USD $5.8 0.81 USD $6.09 0.85 USD $3.98B 553.52M USD 0 -$0.7 -0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $10.27 1.43 USD
-0.39
$3.93B 547.01M USD $19.03M 2.65M USD $10.13 1.41 USD $10.55 1.47 USD $3.93B 547.01M USD 85.58 $0.12 0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $14.66 2.04 USD
+0.55
$3.89B 540.49M USD $33.73M 4.69M USD $14.45 2.01 USD $15.2 2.11 USD $3.89B 540.49M USD 244.33 $0.06 0.008 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $19.56 2.72 USD
+0.41
$3.74B 520.17M USD $1.45M 201.3K USD $19.12 2.66 USD $19.72 2.74 USD $3.74B 520.17M USD 21.73 $0.9 0.13 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.18 1.28 USD
+1.55
$3.68B 512.25M USD $6.77M 941.05K USD $8.95 1.24 USD $9.36 1.3 USD $3.68B 512.25M USD 0 -$0.2 -0.02 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $7.54 1.05 USD
+1.07
$3.6B 500.89M USD $8.14M 1.13M USD $7.37 1.02 USD $7.76 1.08 USD $3.6B 500.89M USD 0 -$0.3 -0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $13.03 1.81 USD
+1.4
$3.43B 477.38M USD $6.33M 880.17K USD $12.72 1.77 USD $13.28 1.85 USD $3.43B 477.38M USD 37.22 $0.35 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $6.75 0.94 USD
+1.05
$3.36B 467.36M USD $26.98M 3.75M USD $6.67 0.93 USD $6.99 0.97 USD $3.36B 467.36M USD 0 -$1.9 -0.2 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $10 1.39 USD
+0.6
$3.3B 458.88M USD $5.71M 793.76K USD $9.86 1.37 USD $10.18 1.42 USD $3.3B 458.88M USD 0 -$0.12 -0.01 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $7.97 1.11 USD
0
$2.95B 409.77M USD $6.34M 880.87K USD $7.88 1.1 USD $8.04 1.12 USD $2.95B 409.77M USD 26.56 $0.3 0.04 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.6 0.36 USD
+1.56
$2.68B 372.2M USD $70.41M 9.79M USD $2.47 0.34 USD $2.7 0.38 USD $2.68B 372.2M USD 0 -$0.05 -0.006 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.27 4.21 USD
-0.75
$2.62B 364.77M USD $828K 115.13K USD $30.02 4.17 USD $30.88 4.29 USD $2.62B 364.77M USD 178.05 $0.17 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $17.7 2.46 USD
+4.67
$2.56B 356.34M USD $5.97M 830.66K USD $16.77 2.33 USD $17.9 2.49 USD $2.56B 356.34M USD 0 -$0.23 -0.03 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $16.31 2.27 USD
+9.98
$2.53B 352.45M USD $3.09M 429.64K USD $15.34 2.13 USD $16.31 2.27 USD $2.53B 352.45M USD 0 -$1.89 -0.2 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.31 1.02 USD
+1.39
$2.42B 336.38M USD $5.04M 700.11K USD $7.14 0.99 USD $7.33 1.02 USD $2.42B 336.38M USD 33.22 $0.22 0.03 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.47 1.32 USD
-1.66
$2.31B 321.42M USD $5.08M 707.02K USD $9.35 1.3 USD $9.75 1.36 USD $2.31B 321.42M USD 41.17 $0.23 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.03 2.37 USD
+0.89
$1.96B 272.97M USD $2.46M 342.24K USD $16.67 2.32 USD $17.18 2.39 USD $1.96B 272.97M USD 0 -$0.12 -0.01 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $7.91 1.1 USD
-0.25
$1.39B 193.57M USD $3.38M 469.96K USD $7.81 1.09 USD $8.02 1.12 USD $1.39B 193.57M USD 791.00 $0.01 0.001 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.14 0.58 USD
-0.96
$1.32B 183.05M USD $810K 112.63K USD $4.11 0.57 USD $4.19 0.58 USD $1.32B 183.05M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.82 1.37 USD
-1.31
$1.3B 180.75M USD $3.47M 483.16K USD $9.75 1.36 USD $9.96 1.38 USD $1.3B 180.75M USD 0 -$1.19 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا