Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
جميع القطاعات
التكنولوجيا الحيوية (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.22 5.87 USD
-3.52
$49.01B 6.81B USD $4.34M 603.75K USD $41.46 5.76 USD $43.47 6.04 USD $49.01B 6.81B USD 136.19 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.85 2.76 USD
+0.76
$47.52B 6.61B USD $16.91M 2.35M USD $19.7 2.74 USD $20.06 2.79 USD $47.52B 6.61B USD 180.45 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.72 0.93 USD
0
$44.61B 6.2B USD $31.74M 4.41M USD $6.69 0.93 USD $6.74 0.94 USD $44.61B 6.2B USD 20.36 $0.33 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.19 3.22 USD
+0.48
$37.97B 5.28B USD $20.44M 2.84M USD $22.91 3.19 USD $23.57 3.28 USD $37.97B 5.28B USD 22.96 $1.01 0.14 USD
Hualan Biological Engineering Inc.  002007.SZ $16.26 2.26 USD
-0.67
$29.94B 4.16B USD $11.8M 1.64M USD $16.22 2.26 USD $16.53 2.3 USD $29.94B 4.16B USD 27.09 $0.6 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $74.47 10.35 USD
+0.95
$25.92B 3.6B USD $11.12M 1.55M USD $73.01 10.15 USD $76.13 10.59 USD $25.92B 3.6B USD 26.40 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $20.58 2.86 USD
-1.11
$19.13B 2.66B USD $11.86M 1.65M USD $20.5 2.85 USD $20.98 2.92 USD $19.13B 2.66B USD 0 -$0.92 -0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $40.37 5.61 USD
-3.67
$17.75B 2.47B USD $6.62M 920.75K USD $39.5 5.49 USD $41.41 5.76 USD $17.75B 2.47B USD 47.49 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.64 3.01 USD
-2.7
$16.26B 2.26B USD $22.4M 3.11M USD $21.52 2.99 USD $22.25 3.09 USD $16.26B 2.26B USD 22.30 $0.97 0.13 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.92 3.74 USD
-2.11
$13.87B 1.93B USD $9.42M 1.31M USD $26.88 3.74 USD $27.64 3.84 USD $13.87B 1.93B USD 34.96 $0.77 0.11 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.08 1.12 USD
0
$13.51B 1.88B USD $10.05M 1.4M USD $8.05 1.12 USD $8.16 1.13 USD $13.51B 1.88B USD 19.23 $0.42 0.06 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.9 3.32 USD
-1.73
$12.92B 1.8B USD $3.34M 464.58K USD $23.66 3.29 USD $24.4 3.39 USD $12.92B 1.8B USD 22.54 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.92 2.21 USD
-6.46
$11.94B 1.66B USD $59.16M 8.23M USD $15.91 2.21 USD $16.96 2.36 USD $11.94B 1.66B USD 20.41 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.63 1.06 USD
+2.28
$9.27B 1.29B USD $22.96M 3.19M USD $7.58 1.05 USD $7.68 1.07 USD $9.27B 1.29B USD 58.69 $0.13 0.02 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.47 2.29 USD
-0.18
$8.19B 1.14B USD $12.15M 1.69M USD $16.32 2.27 USD $16.65 2.32 USD $8.19B 1.14B USD 17.52 $0.94 0.13 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.73 1.91 USD
-0.65
$8.12B 1.13B USD $1.62M 225K USD $13.67 1.9 USD $13.9 1.93 USD $8.12B 1.13B USD 19.89 $0.69 0.1 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30.21 4.2 USD
-0.59
$8.09B 1.13B USD $3.01M 418.74K USD $30.07 4.18 USD $30.78 4.28 USD $8.09B 1.13B USD 81.64 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.53 0.77 USD
+0.18
$7.76B 1.08B USD $9.3M 1.29M USD $5.52 0.77 USD $5.6 0.78 USD $7.76B 1.08B USD 0 -$0.66 -0.09 USD
Sino Biological,Inc.  301047.SZ $60.95 8.47 USD
-0.68
$7.46B 1.04B USD $424.03K 58.96K USD $60.8 8.45 USD $61.65 8.57 USD $7.46B 1.04B USD 76.18 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.66 7.32 USD
-1.75
$7.13B 990.82M USD $2.7M 375.84K USD $52.34 7.28 USD $54.1 7.52 USD $7.13B 990.82M USD 25.56 $2.06 0.29 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $28.8 4 USD
-10
$6.12B 850.99M USD $24.28M 3.38M USD $28.8 4 USD $30.88 4.29 USD $6.12B 850.99M USD 32.72 $0.88 0.12 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $11.66 1.62 USD
-2.35
$5.7B 793.19M USD $42.57M 5.92M USD $11.3 1.57 USD $12 1.67 USD $5.7B 793.19M USD 0 -$0.29 -0.04 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.08 6.55 USD
+0.45
$5.65B 785.54M USD $920.75K 128.02K USD $46.4 6.45 USD $47.26 6.57 USD $5.65B 785.54M USD 45.70 $1.03 0.14 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.38 1.17 USD
+0.96
$4.61B 640.86M USD $9.52M 1.32M USD $8.13 1.13 USD $8.5 1.18 USD $4.61B 640.86M USD 0 -$0.34 -0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.2 2.11 USD
-5
$4.22B 586.2M USD $17.91M 2.49M USD $14.9 2.07 USD $15.7 2.18 USD $4.22B 586.2M USD 41.08 $0.37 0.05 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.86 3.04 USD
+1.67
$4.03B 560.23M USD $18.31M 2.55M USD $21.2 2.95 USD $22.1 3.07 USD $4.03B 560.23M USD 0 -$0.28 -0.03 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $5.97 0.83 USD
-1
$3.99B 554.44M USD $13.25M 1.84M USD $5.93 0.82 USD $6.08 0.85 USD $3.99B 554.44M USD 0 -$0.7 -0.09 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.7 1.07 USD
-1.53
$3.84B 533.94M USD $24.93M 3.47M USD $7.6 1.06 USD $7.97 1.11 USD $3.84B 533.94M USD 256.66 $0.03 0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.45 2.7 USD
-2.41
$3.78B 525.69M USD $3.14M 435.96K USD $19.28 2.68 USD $20.08 2.79 USD $3.78B 525.69M USD 0 -$0.17 -0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.56 2.72 USD
0
$3.52B 489.54M USD $1.19M 165.03K USD $19.41 2.7 USD $19.71 2.74 USD $3.52B 489.54M USD 28.76 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.1 1.27 USD
-0.76
$3.51B 488.42M USD $11.43M 1.59M USD $9.01 1.25 USD $9.36 1.3 USD $3.51B 488.42M USD 75.83 $0.12 0.02 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.26 1.15 USD
-5.38
$3.5B 487.14M USD $7.97M 1.11M USD $8.2 1.14 USD $8.79 1.22 USD $3.5B 487.14M USD 0 -$0.2 -0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.67 1.76 USD
-1.17
$3.4B 472.65M USD $7.8M 1.08M USD $12.47 1.73 USD $12.95 1.8 USD $3.4B 472.65M USD 115.18 $0.11 0.02 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $8.12 1.13 USD
+4.1
$3B 417.48M USD $34.42M 4.79M USD $7.92 1.1 USD $8.54 1.19 USD $3B 417.48M USD 27.06 $0.3 0.04 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.75 0.8 USD
-1.37
$2.9B 403.66M USD $8.85M 1.23M USD $5.75 0.8 USD $5.95 0.83 USD $2.9B 403.66M USD 0 -$1.9 -0.2 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.87 3.88 USD
-1.1
$2.44B 339.58M USD $737.9K 102.6K USD $27.82 3.87 USD $28.45 3.96 USD $2.44B 339.58M USD 232.25 $0.12 0.02 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $15.25 2.12 USD
0
$2.37B 329.55M USD $2.57M 357.37K USD $13.86 1.93 USD $15.25 2.12 USD $2.37B 329.55M USD 0 -$1.89 -0.2 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.08 0.98 USD
-0.14
$2.35B 326.26M USD $6.64M 923.23K USD $7.02 0.98 USD $7.14 0.99 USD $2.35B 326.26M USD 54.46 $0.13 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.96 0.83 USD
-9.28
$2.17B 301.48M USD $36.71M 5.1M USD $5.92 0.82 USD $6.46 0.9 USD $2.17B 301.48M USD 0 -$0.12 -0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.52 1.18 USD
-3.18
$2.15B 298.68M USD $6.52M 906.27K USD $8.42 1.17 USD $8.77 1.22 USD $2.15B 298.68M USD 35.50 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.44 2.01 USD
-2.56
$2.15B 298.36M USD $2.26M 314.39K USD $14.43 2.01 USD $15.05 2.09 USD $2.15B 298.36M USD 0 -$0.23 -0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.05 0.29 USD
-1.44
$2.14B 297.76M USD $20.54M 2.86M USD $2.05 0.29 USD $2.08 0.29 USD $2.14B 297.76M USD 0 -$0.05 -0.006 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $15.43 2.15 USD
-0.96
$1.8B 249.73M USD $1.69M 234.71K USD $15.33 2.13 USD $15.78 2.19 USD $1.8B 249.73M USD 0 -$0.24 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.07 0.57 USD
+2.01
$1.29B 179.96M USD $1.73M 240.43K USD $3.99 0.55 USD $4.12 0.57 USD $1.29B 179.96M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.74 1.22 USD
+0.34
$1.16B 160.87M USD $3.87M 537.63K USD $8.68 1.21 USD $8.85 1.23 USD $1.16B 160.87M USD 0 -$1.19 -0.1 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.38 0.89 USD
0
$1.12B 156.13M USD $5.62M 781.56K USD $6.32 0.88 USD $6.53 0.91 USD $1.12B 156.13M USD 638.00 $0.01 0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا