صفحة النتائج 3 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $34.17M 4.75M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.72B 3.58B USD | 0.82 | $3.39 0.47 USD | |
| Glodon Company Limited 002410.SZ | $15.43 2.15 USD |
-2.4
|
$25.49B 3.54B USD | $87.27M 12.13M USD | $15.4 2.14 USD | $16.2 2.25 USD | $25.49B 3.54B USD | 102.86 | $0.15 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.27 3.37 USD |
-2.92
|
$25.47B 3.54B USD | $7.44M 1.03M USD | $24.05 3.34 USD | $25.31 3.52 USD | $25.47B 3.54B USD | 35.17 | $0.69 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.95 4.16 USD |
+0.17
|
$25.38B 3.53B USD | $8.02M 1.12M USD | $29.69 4.13 USD | $30.24 4.2 USD | $25.38B 3.53B USD | 26.50 | $1.13 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.1 1.82 USD |
+1.24
|
$25.35B 3.52B USD | $14.09M 1.96M USD | $12.83 1.78 USD | $13.18 1.83 USD | $25.35B 3.52B USD | 22.58 | $0.58 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.27 3.1 USD |
+3.25
|
$25.34B 3.52B USD | $23.21M 3.23M USD | $21.73 3.02 USD | $22.93 3.19 USD | $25.34B 3.52B USD | 53.02 | $0.42 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.5 6.05 USD |
-2.33
|
$25.33B 3.52B USD | $2.4M 334.11K USD | $42.9 5.96 USD | $44.54 6.19 USD | $25.33B 3.52B USD | 0 | -$1.72 -0.2 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.15 5.58 USD |
-0.77
|
$25.31B 3.52B USD | $7.34M 1.02M USD | $39.7 5.52 USD | $40.5 5.63 USD | $25.31B 3.52B USD | 63.73 | $0.63 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.16 2.25 USD |
+0.62
|
$25.3B 3.52B USD | $16.77M 2.33M USD | $15.97 2.22 USD | $16.2 2.25 USD | $25.3B 3.52B USD | 808.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.9 3.32 USD |
+2.4
|
$25.15B 3.5B USD | $20.94M 2.91M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.15B 3.5B USD | 15.51 | $1.54 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
+3.88
|
$24.95B 3.47B USD | $59.38M 8.26M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.95B 3.47B USD | 29.18 | $0.11 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.67 6.63 USD |
+0.61
|
$24.9B 3.46B USD | $5.81M 807.2K USD | $46.8 6.51 USD | $48.88 6.8 USD | $24.9B 3.46B USD | 67.14 | $0.71 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.36 4.64 USD |
+2.65
|
$24.81B 3.45B USD | $18.09M 2.51M USD | $32.32 4.49 USD | $33.78 4.7 USD | $24.81B 3.45B USD | 50.54 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
0
|
$24.81B 3.45B USD | $9.15M 1.27M USD | $160 22.25 USD | $176.5 24.54 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.45 3.26 USD |
+1.43
|
$24.76B 3.44B USD | $11.98M 1.67M USD | $22.88 3.18 USD | $23.67 3.29 USD | $24.76B 3.44B USD | 33.02 | $0.71 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+1.2
|
$24.67B 3.43B USD | $23.35M 3.25M USD | $17.45 2.43 USD | $17.84 2.48 USD | $24.67B 3.43B USD | 23.65 | $0.75 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
0
|
$24.63B 3.42B USD | $41.76M 5.81M USD | $2.62 0.36 USD | $2.66 0.37 USD | $24.63B 3.42B USD | 88.33 | $0.03 0.004 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $44.97 6.25 USD |
-0.64
|
$24.43B 3.4B USD | $6.43M 893.59K USD | $44.41 6.17 USD | $45.38 6.31 USD | $24.43B 3.4B USD | 24.30 | $1.85 0.26 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.6 13.85 USD |
+2.09
|
$24.43B 3.4B USD | $7.46M 1.04M USD | $98.22 13.66 USD | $103.5 14.39 USD | $24.43B 3.4B USD | 35.19 | $2.83 0.39 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $0 0.53 USD |
0
|
$24.27B 3.37B USD | $60.86M 8.46M USD | $3.74 0.52 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.22 3.65 USD |
-0.98
|
$24.23B 3.37B USD | $6.18M 859.46K USD | $26 3.62 USD | $26.69 3.71 USD | $24.23B 3.37B USD | 31.59 | $0.83 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.33 2.55 USD |
-1.82
|
$24.11B 3.35B USD | $13.12M 1.82M USD | $18.25 2.54 USD | $18.6 2.59 USD | $24.11B 3.35B USD | 32.15 | $0.57 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-0.92
|
$24.06B 3.35B USD | $11.38M 1.58M USD | $28.66 3.98 USD | $29.28 4.07 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.62 7.32 USD |
-1.68
|
$24.04B 3.34B USD | $4.24M 589.85K USD | $51.65 7.18 USD | $53.43 7.43 USD | $24.04B 3.34B USD | 69.23 | $0.76 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
-0.43
|
$24.02B 3.34B USD | $6.89M 958.23K USD | $4.58 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 17.11 | $0.27 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.05 3.62 USD |
-0.53
|
$23.96B 3.33B USD | $10.39M 1.44M USD | $25.83 3.59 USD | $26.92 3.74 USD | $23.96B 3.33B USD | 20.03 | $1.3 0.18 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.22 3.37 USD |
+1.72
|
$23.67B 3.29B USD | $3.71M 516.09K USD | $23.86 3.32 USD | $24.25 3.37 USD | $23.67B 3.29B USD | 15.62 | $1.55 0.22 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.14 1.55 USD |
-1.94
|
$23.53B 3.27B USD | $19.05M 2.65M USD | $11.08 1.54 USD | $11.41 1.59 USD | $23.53B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.05 1.68 USD |
+0.67
|
$23.38B 3.25B USD | $18.96M 2.64M USD | $11.75 1.63 USD | $12.13 1.69 USD | $23.38B 3.25B USD | 0 | -$0.27 -0.03 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.01 3.89 USD |
+0.21
|
$23.29B 3.24B USD | $8.33M 1.16M USD | $27.61 3.84 USD | $28.21 3.92 USD | $23.29B 3.24B USD | 31.12 | $0.9 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.01 1.67 USD |
+0.92
|
$23.24B 3.23B USD | $18.59M 2.59M USD | $11.83 1.64 USD | $12.09 1.68 USD | $23.24B 3.23B USD | 0 | $0 0 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.75 3.16 USD |
+0.26
|
$23.18B 3.22B USD | $10.5M 1.46M USD | $22.65 3.15 USD | $22.82 3.17 USD | $23.18B 3.22B USD | 21.26 | $1.07 0.15 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.09 6.96 USD |
-0.02
|
$23.04B 3.2B USD | $5.41M 752.91K USD | $49.9 6.94 USD | $50.52 7.02 USD | $23.04B 3.2B USD | 1669.66 | $0.03 0.004 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.69 0.51 USD |
-10
|
$22.98B 3.19B USD | $25.17M 3.5M USD | $3.99 0.55 USD | $4.16 0.58 USD | $22.98B 3.19B USD | 24.59 | $0.15 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.5 9.11 USD |
+5.83
|
$22.94B 3.19B USD | $7.49M 1.04M USD | $63 8.76 USD | $65.51 9.11 USD | $22.94B 3.19B USD | 24.34 | $2.69 0.37 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.47 2.29 USD |
-0.66
|
$22.94B 3.19B USD | $20.43M 2.84M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.94B 3.19B USD | 41.17 | $0.4 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.91 4.58 USD |
+1.11
|
$22.91B 3.18B USD | $2.73M 379.7K USD | $32.42 4.51 USD | $33.09 4.6 USD | $22.91B 3.18B USD | 18.38 | $1.79 0.25 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.5 3.13 USD |
+0.58
|
$22.86B 3.18B USD | $4.68M 650.63K USD | $22.26 3.1 USD | $22.65 3.15 USD | $22.86B 3.18B USD | 19.91 | $1.13 0.16 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $83.6 11.62 USD |
-1.65
|
$22.81B 3.17B USD | $3.93M 546.62K USD | $81.5 11.33 USD | $84.88 11.8 USD | $22.81B 3.17B USD | 37.65 | $2.22 0.31 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.37 1.58 USD |
+0.53
|
$22.78B 3.17B USD | $19.4M 2.7M USD | $11.22 1.56 USD | $11.4 1.59 USD | $22.78B 3.17B USD | 18.04 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.84 1.92 USD |
-0.14
|
$22.78B 3.17B USD | $17.59M 2.45M USD | $13.72 1.91 USD | $13.86 1.93 USD | $22.78B 3.17B USD | 16.28 | $0.85 0.12 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.59 1.61 USD |
+2.11
|
$22.75B 3.16B USD | $49.13M 6.83M USD | $11.22 1.56 USD | $11.65 1.62 USD | $22.75B 3.16B USD | 16.09 | $0.72 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.55 6.19 USD |
+0.91
|
$22.62B 3.14B USD | $2.62M 364.43K USD | $44.3 6.16 USD | $45.62 6.34 USD | $22.62B 3.14B USD | 28.55 | $1.56 0.22 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.89 4.16 USD |
+0.64
|
$22.53B 3.13B USD | $3.66M 509.38K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 24.70 | $1.21 0.17 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.85 5.68 USD |
+3.23
|
$22.45B 3.12B USD | $6.29M 874.65K USD | $39.99 5.56 USD | $41.27 5.74 USD | $22.45B 3.12B USD | 38.17 | $1.07 0.15 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.12 1.41 USD |
-2.79
|
$22.4B 3.11B USD | $6.32M 878.75K USD | $10.09 1.4 USD | $10.38 1.44 USD | $22.4B 3.11B USD | 27.35 | $0.37 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.4 4.09 USD |
+0.48
|
$22.34B 3.11B USD | $3.13M 435.36K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.34B 3.11B USD | 24.91 | $1.18 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.47 2.71 USD |
-1.02
|
$22.29B 3.1B USD | $22.98M 3.19M USD | $19.35 2.69 USD | $19.75 2.75 USD | $22.29B 3.1B USD | 48.67 | $0.4 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.62 2.45 USD |
+1.38
|
$22.2B 3.09B USD | $32.89M 4.57M USD | $17.39 2.42 USD | $17.71 2.46 USD | $22.2B 3.09B USD | 25.17 | $0.7 0.1 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.13 1.13 USD |
-2.52
|
$22.19B 3.09B USD | $59.73M 8.3M USD | $8.01 1.11 USD | $8.3 1.15 USD | $22.19B 3.09B USD | 0 | -$0.04 -0.005 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.21 1.84 USD |
-0.9
|
$22.17B 3.08B USD | $6.67M 927.68K USD | $13.19 1.83 USD | $13.37 1.86 USD | $22.17B 3.08B USD | 24.92 | $0.53 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.44 3.82 USD |
+1.86
|
$22.13B 3.08B USD | $7.54M 1.05M USD | $26.84 3.73 USD | $27.5 3.82 USD | $22.13B 3.08B USD | 26.13 | $1.05 0.15 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.92 1.52 USD |
-0.09
|
$22.05B 3.07B USD | $9.43M 1.31M USD | $10.82 1.5 USD | $10.97 1.53 USD | $22.05B 3.07B USD | 18.19 | $0.6 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.19 1.83 USD |
-0.3
|
$22.04B 3.06B USD | $6.66M 926.18K USD | $13.1 1.82 USD | $13.31 1.85 USD | $22.04B 3.06B USD | 146.55 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.72 10.25 USD |
-1.36
|
$22.03B 3.06B USD | $7.89M 1.1M USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.03B 3.06B USD | 94.51 | $0.78 0.11 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.14 4.33 USD |
+0.68
|
$22B 3.06B USD | $21.14M 2.94M USD | $30.55 4.25 USD | $31.57 4.39 USD | $22B 3.06B USD | 0 | -$0.18 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.24 0.59 USD |
+0.47
|
$21.94B 3.05B USD | $24.9M 3.46M USD | $4.2 0.58 USD | $4.25 0.59 USD | $21.94B 3.05B USD | 6.14 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.75 0.94 USD |
-0.88
|
$21.9B 3.04B USD | $28.96M 4.03M USD | $6.67 0.93 USD | $6.88 0.96 USD | $21.9B 3.04B USD | 12.73 | $0.53 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.85
|
$21.7B 3.02B USD | $3.77M 524.83K USD | $5.86 0.81 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 42.28 | $0.14 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.2 0.44 USD |
+0.63
|
$21.67B 3.01B USD | $175.61M 24.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $21.67B 3.01B USD | 0 | -$0.05 -0.006 USD | |
| HBIS Company Limited 000709.SZ | $2.08 0.29 USD |
+0.48
|
$21.5B 2.99B USD | $55.51M 7.72M USD | $2.05 0.29 USD | $2.09 0.29 USD | $21.5B 2.99B USD | 29.71 | $0.07 0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.76 1.64 USD |
+10.01
|
$21.39B 2.97B USD | $113.39M 15.77M USD | $10.65 1.48 USD | $11.76 1.64 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.1 5.16 USD |
-3.16
|
$21.37B 2.97B USD | $21.74M 3.02M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.37B 2.97B USD | 75.71 | $0.49 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.13 2.24 USD |
+1.07
|
$21.23B 2.95B USD | $31.85M 4.43M USD | $15.85 2.2 USD | $16.21 2.25 USD | $21.23B 2.95B USD | 16.29 | $0.99 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
-0.45
|
$21.2B 2.95B USD | $8.3M 1.15M USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.01 1.81 USD |
+1.09
|
$21.16B 2.94B USD | $11.08M 1.54M USD | $12.78 1.78 USD | $13.06 1.82 USD | $21.16B 2.94B USD | 11.51 | $1.13 0.16 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.06 1.12 USD |
+0.37
|
$21.16B 2.94B USD | $12.53M 1.74M USD | $7.99 1.11 USD | $8.14 1.13 USD | $21.16B 2.94B USD | 67.16 | $0.12 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.43 0.62 USD |
-0.67
|
$21.12B 2.94B USD | $14.19M 1.97M USD | $4.41 0.61 USD | $4.47 0.62 USD | $21.12B 2.94B USD | 24.61 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.04 0.98 USD |
-1.26
|
$21.01B 2.92B USD | $28.08M 3.9M USD | $6.96 0.97 USD | $7.12 0.99 USD | $21.01B 2.92B USD | 10.50 | $0.67 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.78 1.64 USD |
-2.24
|
$20.92B 2.91B USD | $29.17M 4.06M USD | $11.67 1.62 USD | $11.89 1.65 USD | $20.92B 2.91B USD | 12.53 | $0.94 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.9 0.82 USD |
-0.34
|
$20.85B 2.9B USD | $6.11M 850.06K USD | $5.88 0.82 USD | $5.94 0.83 USD | $20.85B 2.9B USD | 9.36 | $0.63 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.73 2.47 USD |
+0.62
|
$20.83B 2.9B USD | $11.92M 1.66M USD | $17.51 2.43 USD | $17.85 2.48 USD | $20.83B 2.9B USD | 13.96 | $1.27 0.18 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.11 1.27 USD |
-0.11
|
$20.76B 2.89B USD | $10.77M 1.5M USD | $9.01 1.25 USD | $9.14 1.27 USD | $20.76B 2.89B USD | 33.74 | $0.27 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.03 2.79 USD |
+0.05
|
$20.74B 2.88B USD | $6.23M 865.81K USD | $19.86 2.76 USD | $20.1 2.79 USD | $20.74B 2.88B USD | 10.65 | $1.88 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.51 6.88 USD |
-3.26
|
$20.72B 2.88B USD | $8.13M 1.13M USD | $49.33 6.86 USD | $51.66 7.18 USD | $20.72B 2.88B USD | 51.57 | $0.96 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.96 1.52 USD |
+0.92
|
$20.71B 2.88B USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11 1.53 USD | $20.71B 2.88B USD | 40.59 | $0.27 0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.89 3.04 USD |
-0.91
|
$20.67B 2.87B USD | $2.73M 380.08K USD | $21.82 3.03 USD | $22.19 3.09 USD | $20.67B 2.87B USD | 13.26 | $1.65 0.23 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.3 1.29 USD |
-1.06
|
$20.57B 2.86B USD | $29.17M 4.06M USD | $9.25 1.29 USD | $9.46 1.32 USD | $20.57B 2.86B USD | 58.12 | $0.16 0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.51 2.3 USD |
-2.83
|
$20.53B 2.85B USD | $15.67M 2.18M USD | $16.35 2.27 USD | $16.97 2.36 USD | $20.53B 2.85B USD | 27.98 | $0.59 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.82 2.89 USD |
+0.14
|
$20.51B 2.85B USD | $46.73M 6.5M USD | $20.77 2.89 USD | $21.85 3.04 USD | $20.51B 2.85B USD | 160.15 | $0.13 0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.41 3.95 USD |
+1
|
$20.5B 2.85B USD | $6.08M 844.95K USD | $27.94 3.88 USD | $28.65 3.98 USD | $20.5B 2.85B USD | 31.21 | $0.91 0.13 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
+0.88
|
$20.46B 2.85B USD | $15.3M 2.13M USD | $5.63 0.78 USD | $5.73 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.87 1.51 USD |
+1.78
|
$20.44B 2.84B USD | $11.59M 1.61M USD | $10.66 1.48 USD | $10.89 1.51 USD | $20.44B 2.84B USD | 28.60 | $0.38 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.78 2.75 USD |
-1.15
|
$20.43B 2.84B USD | $10.27M 1.43M USD | $19.58 2.72 USD | $20.12 2.8 USD | $20.43B 2.84B USD | 70.64 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.73 2.33 USD |
+0.84
|
$20.43B 2.84B USD | $18.65M 2.59M USD | $16.52 2.3 USD | $16.88 2.35 USD | $20.43B 2.84B USD | 119.50 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$22.2B 2.84B USD | $1.45M 185.24K USD | $1.82 0.23 USD | $1.84 0.24 USD | $22.2B 2.84B USD | 9.68 | $0.19 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-0.71
|
$20.38B 2.83B USD | $15.96M 2.22M USD | $6.99 0.97 USD | $7.1 0.99 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.06 1.12 USD |
-0.49
|
$20.37B 2.83B USD | $65.96M 9.17M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.37B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.75 1.22 USD |
-4.79
|
$20.35B 2.83B USD | $124.21M 17.27M USD | $8.76 1.22 USD | $9.22 1.28 USD | $20.35B 2.83B USD | 15.62 | $0.56 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $112.9 15.7 USD |
-1.28
|
$20.32B 2.83B USD | $2.27M 315.9K USD | $110.2 15.32 USD | $117.96 16.4 USD | $20.32B 2.83B USD | 389.31 | $0.29 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.19 0.72 USD |
-2.08
|
$20.31B 2.82B USD | $59.54M 8.28M USD | $5.18 0.72 USD | $5.36 0.75 USD | $20.31B 2.82B USD | 74.14 | $0.07 0.009 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
+1.61
|
$20.26B 2.82B USD | $83.06M 11.55M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.26B 2.82B USD | 0 | -$1.1 -0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.89 6.24 USD |
+0.72
|
$20.25B 2.82B USD | $764.91K 106.35K USD | $44.13 6.14 USD | $45 6.26 USD | $20.25B 2.82B USD | 41.18 | $1.09 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.43 0.62 USD |
+0.91
|
$20.05B 2.79B USD | $34.16M 4.75M USD | $4.35 0.6 USD | $4.43 0.62 USD | $20.05B 2.79B USD | 12.65 | $0.35 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
+1.34
|
$20.05B 2.79B USD | $21.52M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $20.05B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-1.16
|
$20.04B 2.79B USD | $14.89M 2.07M USD | $39.25 5.46 USD | $40.48 5.63 USD | $20.04B 2.79B USD | 59.62 | $0.66 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.06 0.84 USD |
+0.17
|
$20.02B 2.78B USD | $27.58M 3.83M USD | $5.98 0.83 USD | $6.09 0.85 USD | $20.02B 2.78B USD | 21.64 | $0.28 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.75 1.08 USD |
+0.13
|
$19.99B 2.78B USD | $7.57M 1.05M USD | $7.68 1.07 USD | $7.78 1.08 USD | $19.99B 2.78B USD | 110.71 | $0.07 0.009 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.14 6.55 USD |
-1.17
|
$19.98B 2.78B USD | $7.2M 1M USD | $46.36 6.45 USD | $47.77 6.64 USD | $19.98B 2.78B USD | 35.44 | $1.33 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.63 2.87 USD |
+6.73
|
$19.96B 2.78B USD | $41.71M 5.8M USD | $19.23 2.67 USD | $20.96 2.91 USD | $19.96B 2.78B USD | 37.50 | $0.55 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||