للبلد: الصين منصة التبادل: Shenzhen القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (36)
- {{country.name}}
- جميع البلدان
- الصين (36)
Shenzhen (36)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (82)
- Shenzhen (36)
الخدمات المالية (36)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $23.23 3.23 USD |
+1.53
|
$367.13B 51.05B USD | $254.16M 35.34M USD | $22.62 3.15 USD | $23.3 3.24 USD | $367.13B 51.05B USD | 35.19 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.67 1.76 USD |
+2.59
|
$245.87B 34.19B USD | $117.44M 16.33M USD | $12.3 1.71 USD | $12.69 1.76 USD | $245.87B 34.19B USD | 6.00 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.66 3.98 USD |
+1.49
|
$189.26B 26.32B USD | $16.57M 2.3M USD | $28.16 3.92 USD | $28.66 3.98 USD | $189.26B 26.32B USD | 7.14 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.11 2.38 USD |
+1.97
|
$122.18B 16.99B USD | $26.29M 3.65M USD | $16.73 2.33 USD | $17.12 2.38 USD | $122.18B 16.99B USD | 13.06 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
+0.8
|
$120.21B 16.71B USD | $42.67M 5.93M USD | $4.97 0.69 USD | $5.06 0.7 USD | $120.21B 16.71B USD | 22.00 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
+0.86
|
$112.08B 15.58B USD | $12.13M 1.69M USD | $11.45 1.59 USD | $11.67 1.62 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.61 1.06 USD |
+3.96
|
$96.21B 13.38B USD | $152.07M 21.14M USD | $7.26 1.01 USD | $7.63 1.06 USD | $96.21B 13.38B USD | 23.06 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.41 1.31 USD |
+0.86
|
$42.07B 5.85B USD | $30.14M 4.19M USD | $9.28 1.29 USD | $9.48 1.32 USD | $42.07B 5.85B USD | 8.18 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.34 1.99 USD |
+0.84
|
$38.72B 5.38B USD | $5.78M 803.31K USD | $14.06 1.95 USD | $14.35 2 USD | $38.72B 5.38B USD | 95.59 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.94 0.96 USD |
+0.14
|
$38.38B 5.34B USD | $27.19M 3.78M USD | $6.86 0.95 USD | $6.96 0.97 USD | $38.38B 5.34B USD | 17.35 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.82 1.09 USD |
+0.9
|
$34.95B 4.86B USD | $28.8M 4M USD | $7.68 1.07 USD | $7.82 1.09 USD | $34.95B 4.86B USD | 23.00 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.94 1.1 USD |
+0.89
|
$34.65B 4.82B USD | $19.54M 2.72M USD | $7.83 1.09 USD | $7.94 1.1 USD | $34.65B 4.82B USD | 14.43 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.83
|
$34.17B 4.75B USD | $14.23M 1.98M USD | $8.34 1.16 USD | $8.48 1.18 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.74 0.94 USD |
+1.96
|
$33.82B 4.7B USD | $19.07M 2.65M USD | $6.55 0.91 USD | $6.75 0.94 USD | $33.82B 4.7B USD | 13.48 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.06 0.98 USD |
+0.86
|
$29.67B 4.13B USD | $45.64M 6.35M USD | $6.93 0.96 USD | $7.07 0.98 USD | $29.67B 4.13B USD | 32.09 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.94 2.08 USD |
+1.36
|
$28.91B 4.02B USD | $73.2M 10.18M USD | $14.39 2 USD | $15.01 2.09 USD | $28.91B 4.02B USD | 135.81 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.15 1.69 USD |
+2.02
|
$27.99B 3.89B USD | $20.24M 2.81M USD | $11.85 1.65 USD | $12.16 1.69 USD | $27.99B 3.89B USD | 41.89 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.14 0.71 USD |
+1.38
|
$27.28B 3.79B USD | $33.53M 4.66M USD | $5.05 0.7 USD | $5.16 0.72 USD | $27.28B 3.79B USD | 7.44 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.13 0.57 USD |
+1.23
|
$26.37B 3.67B USD | $82.62M 11.49M USD | $4.04 0.56 USD | $4.14 0.58 USD | $26.37B 3.67B USD | 45.88 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.43 1.31 USD |
+1.84
|
$24.75B 3.44B USD | $42.5M 5.91M USD | $9.18 1.28 USD | $9.5 1.32 USD | $24.75B 3.44B USD | 27.73 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.89 0.82 USD |
+0.86
|
$21.14B 2.94B USD | $24.01M 3.34M USD | $5.77 0.8 USD | $5.89 0.82 USD | $21.14B 2.94B USD | 25.60 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.79 0.53 USD |
+2.43
|
$21.06B 2.93B USD | $71.64M 9.96M USD | $3.69 0.51 USD | $3.79 0.53 USD | $21.06B 2.93B USD | 8.81 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.6 0.5 USD |
+1.41
|
$18.41B 2.56B USD | $42.42M 5.9M USD | $3.53 0.49 USD | $3.6 0.5 USD | $18.41B 2.56B USD | 13.33 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.71 1.07 USD |
+0.92
|
$18.04B 2.51B USD | $13.14M 1.83M USD | $7.58 1.05 USD | $7.72 1.07 USD | $18.04B 2.51B USD | 17.13 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.14 0.3 USD |
+2.39
|
$17.4B 2.42B USD | $158.69M 22.07M USD | $2.09 0.29 USD | $2.14 0.3 USD | $17.4B 2.42B USD | 14.26 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.84 2.62 USD |
+2.95
|
$14.38B 2B USD | $11.68M 1.62M USD | $18.1 2.52 USD | $18.97 2.64 USD | $14.38B 2B USD | 34.25 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.99 0.69 USD |
+1.42
|
$12.28B 1.71B USD | $21.87M 3.04M USD | $4.9 0.68 USD | $5 0.7 USD | $12.28B 1.71B USD | 6.31 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
+3.57
|
$11.92B 1.66B USD | $20.17M 2.8M USD | $5.84 0.81 USD | $6.14 0.85 USD | $11.92B 1.66B USD | 61.00 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.01 1.81 USD |
+1.09
|
$11.66B 1.62B USD | $14.94M 2.08M USD | $12.7 1.77 USD | $13.02 1.81 USD | $11.66B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.72 0.66 USD |
+1.51
|
$11.54B 1.6B USD | $49.71M 6.91M USD | $4.62 0.64 USD | $4.73 0.66 USD | $11.54B 1.6B USD | 5.97 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $20.12 2.8 USD |
+1.82
|
$8.95B 1.25B USD | $12.02M 1.67M USD | $19.45 2.7 USD | $20.16 2.8 USD | $8.95B 1.25B USD | 22.86 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.15 0.86 USD |
+1.82
|
$6.95B 966.53M USD | $12.48M 1.74M USD | $5.95 0.83 USD | $6.15 0.86 USD | $6.95B 966.53M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.84 2.06 USD |
+0.07
|
$5.12B 711.27M USD | $3.79M 527.28K USD | $14.63 2.03 USD | $14.89 2.07 USD | $5.12B 711.27M USD | 59.35 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}