للبلد: الصين منصة التبادل: Shenzhen القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (82)
- Shenzhen (35)
الخدمات المالية (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.38 2.97 USD |
-0.65
|
$337.49B 46.93B USD | $196.24M 27.29M USD | $21.35 2.97 USD | $21.64 3.01 USD | $337.49B 46.93B USD | 32.39 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.48 1.6 USD |
+0.79
|
$222.78B 30.98B USD | $132.83M 18.47M USD | $11.39 1.58 USD | $11.59 1.61 USD | $222.78B 30.98B USD | 5.44 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.15 3.78 USD |
+2.96
|
$179.29B 24.93B USD | $43.06M 5.99M USD | $26.37 3.67 USD | $27.31 3.8 USD | $179.29B 24.93B USD | 6.77 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.59 2.31 USD |
0
|
$115.67B 16.08B USD | $27.61M 3.84M USD | $16.59 2.31 USD | $16.7 2.32 USD | $115.67B 16.08B USD | 12.66 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
+0.21
|
$112.79B 15.68B USD | $40.75M 5.67M USD | $4.76 0.66 USD | $4.8 0.67 USD | $112.79B 15.68B USD | 20.78 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
-0.27
|
$106.6B 14.82B USD | $11.65M 1.62M USD | $11.07 1.54 USD | $11.2 1.56 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.9 0.96 USD |
-0.29
|
$87.23B 12.13B USD | $57.42M 7.98M USD | $6.9 0.96 USD | $6.94 0.96 USD | $87.23B 12.13B USD | 20.90 | $0.33 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.59 1.19 USD |
+1.66
|
$38.4B 5.34B USD | $34.49M 4.8M USD | $8.44 1.17 USD | $8.65 1.2 USD | $38.4B 5.34B USD | 7.46 | $1.15 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.84 1.92 USD |
-0.29
|
$37.37B 5.2B USD | $5.14M 715.02K USD | $13.83 1.92 USD | $13.94 1.94 USD | $37.37B 5.2B USD | 92.26 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.7 0.93 USD |
+0.15
|
$37.05B 5.15B USD | $23.93M 3.33M USD | $6.68 0.93 USD | $6.74 0.94 USD | $37.05B 5.15B USD | 16.75 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.58 1.05 USD |
-0.13
|
$33.88B 4.71B USD | $19.39M 2.7M USD | $7.57 1.05 USD | $7.63 1.06 USD | $33.88B 4.71B USD | 22.29 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.62 1.06 USD |
+0.13
|
$33.25B 4.62B USD | $19.17M 2.67M USD | $7.6 1.06 USD | $7.64 1.06 USD | $33.25B 4.62B USD | 13.85 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.53 0.91 USD |
0
|
$32.76B 4.56B USD | $12.04M 1.67M USD | $6.5 0.9 USD | $6.54 0.91 USD | $32.76B 4.56B USD | 13.32 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.02 1.12 USD |
-0.5
|
$32.36B 4.5B USD | $16.96M 2.36M USD | $8.01 1.11 USD | $8.07 1.12 USD | $32.36B 4.5B USD | 17.82 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.8 0.95 USD |
-0.44
|
$28.58B 3.97B USD | $38.34M 5.33M USD | $6.79 0.94 USD | $6.84 0.95 USD | $28.58B 3.97B USD | 30.90 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.01 1.67 USD |
+0.67
|
$27.67B 3.85B USD | $17.6M 2.45M USD | $11.9 1.65 USD | $12.09 1.68 USD | $27.67B 3.85B USD | 41.41 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.88 0.68 USD |
+1.24
|
$25.6B 3.56B USD | $28.95M 4.03M USD | $4.79 0.67 USD | $4.9 0.68 USD | $25.6B 3.56B USD | 7.07 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.86 0.54 USD |
-0.26
|
$24.65B 3.43B USD | $35.52M 4.94M USD | $3.86 0.54 USD | $3.88 0.54 USD | $24.65B 3.43B USD | 42.88 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.18 1.69 USD |
-1.22
|
$23.57B 3.28B USD | $16.19M 2.25M USD | $12.17 1.69 USD | $12.31 1.71 USD | $23.57B 3.28B USD | 110.72 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.39 1.17 USD |
+0.48
|
$22.02B 3.06B USD | $15.16M 2.11M USD | $8.34 1.16 USD | $8.4 1.17 USD | $22.02B 3.06B USD | 24.67 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
0
|
$20.46B 2.85B USD | $13.69M 1.9M USD | $5.68 0.79 USD | $5.71 0.79 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.38 0.47 USD |
+1.2
|
$18.78B 2.61B USD | $75.22M 10.46M USD | $3.32 0.46 USD | $3.39 0.47 USD | $18.78B 2.61B USD | 7.86 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
0
|
$17.39B 2.42B USD | $32.28M 4.49M USD | $3.39 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.41 1.03 USD |
-0.13
|
$17.34B 2.41B USD | $12.81M 1.78M USD | $7.4 1.03 USD | $7.44 1.03 USD | $17.34B 2.41B USD | 16.46 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.02
|
$15.79B 2.2B USD | $100.39M 13.96M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.79B 2.2B USD | 13.19 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.13 2.38 USD |
-1.44
|
$13.08B 1.82B USD | $19.35M 2.69M USD | $16.98 2.36 USD | $17.45 2.43 USD | $13.08B 1.82B USD | 31.14 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.64 1.76 USD |
-0.86
|
$11.33B 1.57B USD | $26.89M 3.74M USD | $12.52 1.74 USD | $12.69 1.76 USD | $11.33B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.67 0.79 USD |
-0.53
|
$11.08B 1.54B USD | $5.89M 818.29K USD | $5.63 0.78 USD | $5.72 0.8 USD | $11.08B 1.54B USD | 56.70 | $0.1 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.39 0.61 USD |
+1.62
|
$10.81B 1.5B USD | $22.37M 3.11M USD | $4.32 0.6 USD | $4.39 0.61 USD | $10.81B 1.5B USD | 5.55 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.26 0.59 USD |
+0.95
|
$10.41B 1.45B USD | $25.56M 3.55M USD | $4.21 0.59 USD | $4.27 0.59 USD | $10.41B 1.45B USD | 5.39 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.2 2.25 USD |
-0.74
|
$7.21B 1B USD | $7.55M 1.05M USD | $16.15 2.25 USD | $16.46 2.29 USD | $7.21B 1B USD | 18.40 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+0.19
|
$5.85B 814.09M USD | $9.97M 1.39M USD | $5.12 0.71 USD | $5.21 0.72 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.82 2.06 USD |
-0.67
|
$5.11B 710.31M USD | $15.46M 2.15M USD | $14.8 2.06 USD | $15.26 2.12 USD | $5.11B 710.31M USD | 59.28 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}