صفحة النتائج 20 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.7 6.49 USD |
+0.13
|
$3.02B 419.73M USD | $1.58M 219.48K USD | $45.67 6.35 USD | $47.57 6.61 USD | $3.02B 419.73M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
-0.59
|
$3.28B 419.7M USD | $24.2K 3.09K USD | $1.64 0.21 USD | $1.69 0.22 USD | $3.28B 419.7M USD | 0 | -$0.02 -0.002 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.49 4.38 USD |
-1.5
|
$3.02B 419.55M USD | $2.51M 348.32K USD | $31.45 4.37 USD | $32.64 4.54 USD | $3.02B 419.55M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.09 0.99 USD |
+0.14
|
$3.02B 419.4M USD | $4.6M 639.75K USD | $6.98 0.97 USD | $7.17 1 USD | $3.02B 419.4M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.79 0.81 USD |
+0.17
|
$3.01B 419.06M USD | $2.95M 409.96K USD | $5.73 0.8 USD | $5.81 0.81 USD | $3.01B 419.06M USD | 16.54 | $0.35 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.85 5.12 USD |
+1.04
|
$3.01B 418.87M USD | $1.88M 261.87K USD | $36.3 5.05 USD | $37.25 5.18 USD | $3.01B 418.87M USD | 23.03 | $1.6 0.22 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.8 1.92 USD |
-1
|
$3.01B 418.87M USD | $9.17M 1.28M USD | $13.78 1.92 USD | $14.25 1.98 USD | $3.01B 418.87M USD | 57.50 | $0.24 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.2 0.58 USD |
-1.64
|
$3.01B 418.07M USD | $12.07M 1.68M USD | $4.16 0.58 USD | $4.29 0.6 USD | $3.01B 418.07M USD | 0 | -$0.26 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.71 0.38 USD |
-1.81
|
$3.01B 417.92M USD | $54.16M 7.53M USD | $2.67 0.37 USD | $2.76 0.38 USD | $3.01B 417.92M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.44 2.84 USD |
-0.05
|
$3B 417.63M USD | $4.89M 679.42K USD | $20.07 2.79 USD | $20.8 2.89 USD | $3B 417.63M USD | 0 | -$1.54 -0.2 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.07 1.12 USD |
-12.38
|
$3B 416.92M USD | $76.55M 10.64M USD | $8.07 1.12 USD | $8.95 1.24 USD | $3B 416.92M USD | 807.00 | $0.01 0.001 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.4 1.03 USD |
+3.06
|
$3B 416.71M USD | $1.05M 145.87K USD | $7.12 0.99 USD | $7.46 1.04 USD | $3B 416.71M USD | 0 | -$0.17 -0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.13 1.55 USD |
+1.37
|
$2.99B 416.23M USD | $4.85M 673.8K USD | $10.9 1.52 USD | $11.23 1.56 USD | $2.99B 416.23M USD | 33.72 | $0.33 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.09 0.99 USD |
-0.14
|
$2.99B 415.55M USD | $4.69M 652.38K USD | $7.03 0.98 USD | $7.27 1.01 USD | $2.99B 415.55M USD | 24.44 | $0.29 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.75 2.89 USD |
-0.29
|
$2.99B 415.46M USD | $2.4M 333.44K USD | $20.45 2.84 USD | $20.99 2.92 USD | $2.99B 415.46M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.94 0.69 USD |
+0.61
|
$2.99B 415.21M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $4.96 0.69 USD | $2.99B 415.21M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $37.15 5.17 USD |
-2.26
|
$2.99B 415.14M USD | $1.95M 270.66K USD | $36.9 5.13 USD | $38.04 5.29 USD | $2.99B 415.14M USD | 309.58 | $0.12 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.84 0.95 USD |
-0.29
|
$2.99B 415.06M USD | $4.58M 636.37K USD | $6.75 0.94 USD | $6.9 0.96 USD | $2.99B 415.06M USD | 0 | -$0.59 -0.08 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.15 2.66 USD |
-1.79
|
$2.98B 414.86M USD | $9.23M 1.28M USD | $18.78 2.61 USD | $19.66 2.73 USD | $2.98B 414.86M USD | 957.50 | $0.02 0.002 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.37 0.89 USD |
-4.07
|
$2.98B 414.63M USD | $19.28M 2.68M USD | $6.34 0.88 USD | $6.69 0.93 USD | $2.98B 414.63M USD | 0 | -$0.44 -0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
0
|
$3.24B 414.05M USD | $247.75K 31.68K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.24B 414.05M USD | 56.33 | $0.03 0.003 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.79 1.64 USD |
+9.98
|
$2.98B 413.81M USD | $24.93M 3.47M USD | $10.7 1.49 USD | $11.79 1.64 USD | $2.98B 413.81M USD | 98.25 | $0.12 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.36 2.27 USD |
-0.85
|
$2.97B 413.56M USD | $1.78M 247.29K USD | $16.18 2.25 USD | $16.67 2.32 USD | $2.97B 413.56M USD | 163.59 | $0.1 0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.63 2.73 USD |
-5.67
|
$2.97B 412.52M USD | $25.61M 3.56M USD | $19.1 2.66 USD | $21 2.92 USD | $2.97B 412.52M USD | 103.31 | $0.19 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.09 1.26 USD |
-0.33
|
$2.97B 412.47M USD | $4.07M 566.18K USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.97B 412.47M USD | 43.28 | $0.21 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.89 0.82 USD |
+0.34
|
$2.96B 412.1M USD | $5.56M 772.75K USD | $5.82 0.81 USD | $5.99 0.83 USD | $2.96B 412.1M USD | 13.08 | $0.45 0.06 USD | |
| Risuntek Inc. 002981.SZ | $21.91 3.05 USD |
+9.99
|
$2.96B 412.04M USD | $7.62M 1.06M USD | $19.84 2.76 USD | $21.91 3.05 USD | $2.96B 412.04M USD | 26.08 | $0.84 0.12 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.99 0.69 USD |
0
|
$2.96B 411.86M USD | $8.16M 1.13M USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.96B 411.86M USD | 35.64 | $0.14 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.99 5.14 USD |
-1.39
|
$2.96B 411.7M USD | $3.08M 428.67K USD | $36.12 5.02 USD | $37.58 5.23 USD | $2.96B 411.7M USD | 205.50 | $0.18 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.26 5.32 USD |
+11.25
|
$2.96B 411.21M USD | $8.08M 1.12M USD | $34.06 4.74 USD | $40.35 5.61 USD | $2.96B 411.21M USD | 273.28 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.76 2.05 USD |
-0.94
|
$2.95B 410.46M USD | $815.6K 113.4K USD | $14.67 2.04 USD | $15.03 2.09 USD | $2.95B 410.46M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6 0.83 USD |
-0.17
|
$2.95B 410.41M USD | $9.21M 1.28M USD | $5.93 0.82 USD | $6.17 0.86 USD | $2.95B 410.41M USD | 200.00 | $0.03 0.004 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.39 2 USD |
-0.07
|
$2.94B 409.44M USD | $5.06M 703.79K USD | $14.2 1.97 USD | $14.6 2.03 USD | $2.94B 409.44M USD | 179.87 | $0.08 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.57 0.5 USD |
0
|
$2.94B 409.41M USD | $18.45M 2.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $2.94B 409.41M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.03 0.98 USD |
-0.57
|
$2.94B 408.46M USD | $3.27M 453.98K USD | $6.94 0.96 USD | $7.09 0.99 USD | $2.94B 408.46M USD | 17.57 | $0.4 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.15 1.83 USD |
-0.15
|
$2.93B 408.09M USD | $5.78M 803.12K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.93B 408.09M USD | 69.21 | $0.19 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.87 1.09 USD |
-2.48
|
$2.93B 407.73M USD | $10.08M 1.4M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.93B 407.73M USD | 0 | -$0.52 -0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.84 2.76 USD |
-1.88
|
$2.93B 407.72M USD | $2.84M 394.44K USD | $19.71 2.74 USD | $20.29 2.82 USD | $2.93B 407.72M USD | 25.76 | $0.77 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.76 1.5 USD |
-1.19
|
$2.93B 406.73M USD | $3.72M 517.85K USD | $10.55 1.47 USD | $10.99 1.53 USD | $2.93B 406.73M USD | 215.19 | $0.05 0.006 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.54 0.35 USD |
+0.79
|
$2.92B 406.02M USD | $11.31M 1.57M USD | $2.48 0.34 USD | $2.55 0.35 USD | $2.92B 406.02M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.18B 406M USD | $585.85K 74.91K USD | $1.28 0.16 USD | $1.35 0.17 USD | $3.18B 406M USD | 33.25 | $0.04 0.005 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $19.02M 2.64M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.77 1.78 USD |
-3.18
|
$2.91B 404.66M USD | $2.64M 366.82K USD | $12.74 1.77 USD | $13.18 1.83 USD | $2.91B 404.66M USD | 33.60 | $0.38 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.41 1.86 USD |
+1.51
|
$2.91B 404.59M USD | $7.82M 1.09M USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.91B 404.59M USD | 14.73 | $0.91 0.13 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.39 6.31 USD |
+0.49
|
$2.91B 404.12M USD | $467.12K 64.95K USD | $44 6.12 USD | $45.36 6.31 USD | $2.91B 404.12M USD | 4539.00 | $0.01 0.001 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.39 1.72 USD |
-0.72
|
$2.9B 403.9M USD | $12.27M 1.71M USD | $12.26 1.7 USD | $12.88 1.79 USD | $2.9B 403.9M USD | 18.77 | $0.66 0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.5 5.08 USD |
-0.11
|
$2.9B 403.82M USD | $506K 70.36K USD | $36.32 5.05 USD | $36.97 5.14 USD | $2.9B 403.82M USD | 31.73 | $1.15 0.16 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.03 0.84 USD |
+1.17
|
$2.9B 403.11M USD | $12.31M 1.71M USD | $5.95 0.83 USD | $6.14 0.85 USD | $2.9B 403.11M USD | 46.38 | $0.13 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.86 3.87 USD |
+0.22
|
$2.9B 402.87M USD | $1.65M 229.26K USD | $27.45 3.82 USD | $28.27 3.93 USD | $2.9B 402.87M USD | 33.97 | $0.82 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.96 0.97 USD |
+0.87
|
$2.89B 401.32M USD | $7.62M 1.06M USD | $6.78 0.94 USD | $7.06 0.98 USD | $2.89B 401.32M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
-7.69
|
$2.89B 401.14M USD | $25.41M 3.53M USD | $12.6 1.75 USD | $13.51 1.88 USD | $2.89B 401.14M USD | 0 | -$0.23 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
-2.34
|
$2.88B 400.17M USD | $20.52M 2.85M USD | $1.65 0.23 USD | $1.72 0.24 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.43 2.15 USD |
-4.64
|
$2.88B 400.15M USD | $4.44M 617.74K USD | $15.4 2.14 USD | $16.38 2.28 USD | $2.88B 400.15M USD | 33.54 | $0.46 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.65 2.32 USD |
+1.4
|
$2.88B 400.04M USD | $500.93K 69.65K USD | $16.16 2.25 USD | $16.72 2.32 USD | $2.88B 400.04M USD | 0 | -$1.28 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.5 2.43 USD |
+0.52
|
$2.88B 399.88M USD | $1.41M 196.19K USD | $17.23 2.4 USD | $17.59 2.45 USD | $2.88B 399.88M USD | 145.83 | $0.12 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.51 0.63 USD |
-0.88
|
$2.87B 398.4M USD | $18.24M 2.54M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.87B 398.4M USD | 0 | -$0.05 -0.006 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
+0.54
|
$2.86B 398.19M USD | $1.74M 242.38K USD | $14.62 2.03 USD | $14.96 2.08 USD | $2.86B 398.19M USD | 36.17 | $0.41 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.9 2.07 USD |
-0.2
|
$2.86B 397.8M USD | $824.16K 114.59K USD | $14.66 2.04 USD | $15.15 2.11 USD | $2.86B 397.8M USD | 57.30 | $0.26 0.04 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.05 2.09 USD |
+1.69
|
$2.85B 396.79M USD | $11.96M 1.66M USD | $14.47 2.01 USD | $15.39 2.14 USD | $2.85B 396.79M USD | 0 | -$0.57 -0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.4 1.31 USD |
+0.97
|
$2.85B 396.47M USD | $29.63M 4.12M USD | $9.24 1.28 USD | $9.78 1.36 USD | $2.85B 396.47M USD | 104.44 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
0
|
$2.85B 396.34M USD | $6.97M 968.81K USD | $7.05 0.98 USD | $7.27 1.01 USD | $2.85B 396.34M USD | 0 | -$0.89 -0.1 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.65 0.92 USD |
-3.2
|
$2.85B 396.23M USD | $6.53M 908.29K USD | $6.59 0.92 USD | $6.85 0.95 USD | $2.85B 396.23M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.83 0.67 USD |
0
|
$2.84B 395.3M USD | $9.22M 1.28M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.84B 395.3M USD | 53.66 | $0.09 0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.1 0.99 USD |
-3.27
|
$2.84B 395.2M USD | $8.15M 1.13M USD | $7.08 0.98 USD | $7.42 1.03 USD | $2.84B 395.2M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.77 0.94 USD |
-2.87
|
$2.84B 394.34M USD | $28.61M 3.98M USD | $6.73 0.94 USD | $7.04 0.98 USD | $2.84B 394.34M USD | 338.50 | $0.02 0.002 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.13 1.96 USD |
-0.14
|
$2.83B 392.94M USD | $3.16M 439.16K USD | $13.98 1.94 USD | $14.25 1.98 USD | $2.83B 392.94M USD | 14.27 | $0.99 0.14 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.92 0.96 USD |
+0.29
|
$2.82B 392.22M USD | $2.08M 289.84K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.82B 392.22M USD | 173.00 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.91 2.21 USD |
-2.99
|
$2.82B 392.22M USD | $7.83M 1.09M USD | $15.81 2.2 USD | $16.3 2.27 USD | $2.82B 392.22M USD | 19.88 | $0.8 0.11 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.04 1.26 USD |
+0.44
|
$2.82B 392.21M USD | $5.57M 775.08K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.82B 392.21M USD | 26.58 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.53 2.99 USD |
+0.42
|
$2.82B 391.84M USD | $1.18M 163.49K USD | $21.37 2.97 USD | $22.23 3.09 USD | $2.82B 391.84M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.15 1.13 USD |
+1.37
|
$2.82B 391.81M USD | $8.54M 1.19M USD | $8.01 1.11 USD | $8.27 1.15 USD | $2.82B 391.81M USD | 0 | -$0.63 -0.08 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.86 0.68 USD |
0
|
$2.82B 391.65M USD | $10.15M 1.41M USD | $4.81 0.67 USD | $4.91 0.68 USD | $2.82B 391.65M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.47 0.9 USD |
+3.19
|
$2.82B 391.57M USD | $28.34M 3.94M USD | $6.22 0.86 USD | $6.55 0.91 USD | $2.82B 391.57M USD | 35.94 | $0.18 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.45 0.76 USD |
-1.62
|
$2.82B 391.46M USD | $16.15M 2.25M USD | $5.33 0.74 USD | $5.56 0.77 USD | $2.82B 391.46M USD | 108.99 | $0.05 0.006 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.48 1.04 USD |
-1.71
|
$2.81B 391.39M USD | $6.27M 871.18K USD | $7.42 1.03 USD | $7.65 1.06 USD | $2.81B 391.39M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-0.64
|
$2.81B 391.16M USD | $1.56M 217.03K USD | $26.33 3.66 USD | $26.99 3.75 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.72 1.07 USD |
+9.97
|
$2.81B 390.63M USD | $70.19M 9.76M USD | $7.05 0.98 USD | $7.72 1.07 USD | $2.81B 390.63M USD | 85.77 | $0.09 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.9 1.79 USD |
+0.47
|
$2.81B 390.06M USD | $6.89M 957.51K USD | $12.65 1.76 USD | $13.1 1.82 USD | $2.81B 390.06M USD | 46.07 | $0.28 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.81 0.81 USD |
-0.51
|
$2.8B 389.47M USD | $5.72M 795.69K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.8B 389.47M USD | 44.69 | $0.13 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.62 0.78 USD |
-0.53
|
$2.8B 389.12M USD | $10.72M 1.49M USD | $5.57 0.77 USD | $5.92 0.82 USD | $2.8B 389.12M USD | 0 | -$1.9 -0.2 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.71 0.38 USD |
+3.83
|
$2.8B 388.7M USD | $85.92M 11.95M USD | $2.48 0.34 USD | $2.75 0.38 USD | $2.8B 388.7M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.56 1.05 USD |
-4.79
|
$2.8B 388.69M USD | $27.83M 3.87M USD | $7.48 1.04 USD | $7.95 1.11 USD | $2.8B 388.69M USD | 25.19 | $0.3 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.55 0.63 USD |
-1.09
|
$2.8B 388.68M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.8B 388.68M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.28 1.57 USD |
+1.08
|
$2.8B 388.66M USD | $8.73M 1.21M USD | $10.98 1.53 USD | $11.5 1.6 USD | $2.8B 388.66M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.15 5.17 USD |
+4.68
|
$2.79B 388.44M USD | $3.73M 518.2K USD | $34.92 4.86 USD | $38.5 5.35 USD | $2.79B 388.44M USD | 72.84 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-3.37
|
$2.79B 387.56M USD | $3.6M 500.72K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.56M USD | 21.43 | $1.31 0.18 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.69 0.79 USD |
-0.7
|
$2.78B 386.95M USD | $13.46M 1.87M USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.78B 386.95M USD | 47.41 | $0.12 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.52 1.74 USD |
-0.56
|
$2.78B 386.9M USD | $3.51M 488.25K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.78B 386.9M USD | 89.42 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.55 0.91 USD |
+0.31
|
$2.78B 386.15M USD | $11.59M 1.61M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 386.15M USD | 0 | -$0.09 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.15 1.27 USD |
-0.44
|
$2.78B 386M USD | $3.61M 501.32K USD | $9.02 1.25 USD | $9.25 1.29 USD | $2.78B 386M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.93 3.05 USD |
+1.2
|
$2.77B 385.52M USD | $4.17M 579.37K USD | $21.66 3.01 USD | $22.45 3.12 USD | $2.77B 385.52M USD | 115.42 | $0.19 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.42 1.87 USD |
+0.15
|
$2.77B 385.49M USD | $2.03M 282.95K USD | $13.26 1.84 USD | $13.52 1.88 USD | $2.77B 385.49M USD | 18.13 | $0.74 0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.79 4.14 USD |
+1.26
|
$2.77B 385.36M USD | $1.14M 158.22K USD | $29.2 4.06 USD | $29.87 4.15 USD | $2.77B 385.36M USD | 80.51 | $0.37 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.19 2.53 USD |
-0.05
|
$2.77B 385.19M USD | $1.1M 153.57K USD | $17.95 2.5 USD | $18.39 2.56 USD | $2.77B 385.19M USD | 34.32 | $0.53 0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.78 2.47 USD |
+0.34
|
$2.77B 385.02M USD | $1.77M 246.38K USD | $17.5 2.43 USD | $17.98 2.5 USD | $2.77B 385.02M USD | 0 | -$0.18 -0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.83 2.2 USD |
-0.25
|
$2.77B 384.61M USD | $4.8M 667.3K USD | $15.61 2.17 USD | $15.95 2.22 USD | $2.77B 384.61M USD | 47.96 | $0.33 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.58 0.36 USD |
+0.39
|
$2.77B 384.57M USD | $29.05M 4.04M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.77B 384.57M USD | 0 | -$0.6 -0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
+0.43
|
$2.77B 384.54M USD | $2.27M 315.43K USD | $16.25 2.26 USD | $16.68 2.32 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+5.34
|
$2.76B 383.99M USD | $28.81M 4.01M USD | $6.34 0.88 USD | $7.01 0.97 USD | $2.76B 383.99M USD | 18.63 | $0.36 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.86 3.04 USD |
+1.3
|
$2.76B 383.12M USD | $17.31M 2.41M USD | $20.8 2.89 USD | $22.6 3.14 USD | $2.76B 383.12M USD | 546.50 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||