صفحة النتائج 18 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyou Corporation Limited 300932.SZ | $15.48 2.15 USD |
+0.26
|
$3.54B 492.14M USD | $3.72M 516.66K USD | $15.28 2.12 USD | $15.57 2.16 USD | $3.54B 492.14M USD | 61.92 | $0.25 0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.93 0.96 USD |
+6.62
|
$3.54B 491.66M USD | $83.06M 11.55M USD | $6.5 0.9 USD | $7.21 1 USD | $3.54B 491.66M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-6
|
$3.53B 491.44M USD | $24.75M 3.44M USD | $10.39 1.44 USD | $11.1 1.54 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.5 1.6 USD |
-5.51
|
$3.53B 490.77M USD | $25.99M 3.61M USD | $11.43 1.59 USD | $11.89 1.65 USD | $3.53B 490.77M USD | 0 | $0 0 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.08 6.13 USD |
-1.17
|
$3.53B 490.32M USD | $551.2K 76.64K USD | $43.74 6.08 USD | $44.84 6.23 USD | $3.53B 490.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.06 2.51 USD |
-0.71
|
$3.52B 489.36M USD | $2.24M 311.34K USD | $17.91 2.49 USD | $18.49 2.57 USD | $3.52B 489.36M USD | 78.52 | $0.23 0.03 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.97 0.41 USD |
0
|
$3.51B 488.2M USD | $12.19M 1.69M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.51B 488.2M USD | 24.75 | $0.12 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.6 1.47 USD |
+0.76
|
$3.51B 488.19M USD | $8.38M 1.16M USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.51B 488.19M USD | 0 | -$0.15 -0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.31 1.02 USD |
-1.88
|
$3.51B 487.87M USD | $39.26M 5.46M USD | $7.25 1.01 USD | $7.8 1.08 USD | $3.51B 487.87M USD | 243.66 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
-0.07
|
$3.51B 487.69M USD | $4.44M 617.03K USD | $13.2 1.84 USD | $13.59 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.24 2.4 USD |
+0.76
|
$3.5B 487.1M USD | $4.03M 559.69K USD | $16.86 2.34 USD | $17.41 2.42 USD | $3.5B 487.1M USD | 172.40 | $0.1 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.64 1.06 USD |
+2
|
$3.5B 486.84M USD | $14.45M 2.01M USD | $7.42 1.03 USD | $7.69 1.07 USD | $3.5B 486.84M USD | 76.39 | $0.1 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.44 2.7 USD |
-1.02
|
$3.5B 486.54M USD | $2.1M 291.39K USD | $19.32 2.69 USD | $19.88 2.76 USD | $3.5B 486.54M USD | 25.92 | $0.75 0.1 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.4 1.86 USD |
-1.54
|
$3.5B 486.29M USD | $6.16M 857.15K USD | $13.3 1.85 USD | $13.72 1.91 USD | $3.5B 486.29M USD | 1340.00 | $0.01 0.001 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.67 0.79 USD |
0
|
$3.5B 486.18M USD | $3.01M 418.62K USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.5B 486.18M USD | 33.35 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.73 1.21 USD |
-0.46
|
$3.5B 486.17M USD | $4.3M 598.04K USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.5B 486.17M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
-1.17
|
$3.5B 486.1M USD | $2.49M 346.08K USD | $20.8 2.89 USD | $21.47 2.99 USD | $3.5B 486.1M USD | 46.97 | $0.45 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-0.6
|
$3.5B 485.97M USD | $10.54M 1.47M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.5B 485.97M USD | 0 | -$0.08 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.17 0.58 USD |
+2.71
|
$3.48B 484.34M USD | $40.98M 5.7M USD | $4.01 0.56 USD | $4.21 0.59 USD | $3.48B 484.34M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $31.87 4.43 USD |
-2.78
|
$3.48B 484.02M USD | $3.69M 513.34K USD | $30.71 4.27 USD | $32.9 4.57 USD | $3.48B 484.02M USD | 16.26 | $1.96 0.27 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
-0.2
|
$3.48B 484.01M USD | $6.36M 884.36K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.1 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
0
|
$3.48B 483.96M USD | $10.36M 1.44M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.93 3.05 USD |
-0.09
|
$3.48B 483.68M USD | $2.41M 334.84K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.48B 483.68M USD | 30.04 | $0.73 0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
+0.2
|
$3.47B 483M USD | $849.09K 118.06K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.69 0.65 USD |
+0.86
|
$3.47B 482.64M USD | $19.46M 2.71M USD | $4.59 0.64 USD | $4.74 0.66 USD | $3.47B 482.64M USD | 0 | -$1.18 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.33 0.32 USD |
-0.43
|
$3.47B 482.44M USD | $26.97M 3.75M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.47B 482.44M USD | 0 | -$0.36 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.13 0.57 USD |
-2.13
|
$3.47B 481.87M USD | $16.16M 2.25M USD | $4.06 0.56 USD | $4.27 0.59 USD | $3.47B 481.87M USD | 0 | -$0.15 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.13 0.71 USD |
0
|
$3.46B 481.42M USD | $2.99M 415.38K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.46B 481.42M USD | 64.12 | $0.08 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.1 1.96 USD |
-4.41
|
$3.46B 481.16M USD | $12.07M 1.68M USD | $14.08 1.96 USD | $14.71 2.05 USD | $3.46B 481.16M USD | 94.00 | $0.15 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.75 0.52 USD |
0
|
$3.46B 480.53M USD | $9.25M 1.29M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.46B 480.53M USD | 0 | -$0.04 -0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53.36 7.42 USD |
-2.11
|
$3.44B 478.96M USD | $767.4K 106.7K USD | $52.85 7.35 USD | $55.04 7.65 USD | $3.44B 478.96M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
0
|
$3.44B 478.8M USD | $7.37M 1.02M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.21 2.11 USD |
-3.73
|
$3.44B 478.61M USD | $14.38M 2M USD | $15.2 2.11 USD | $16.27 2.26 USD | $3.44B 478.61M USD | 217.28 | $0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.74 2.19 USD |
+0.13
|
$3.44B 478.04M USD | $2.28M 317.59K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.44B 478.04M USD | 27.61 | $0.57 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.54 2.3 USD |
+0.73
|
$3.44B 477.91M USD | $3.62M 503.02K USD | $16.23 2.26 USD | $16.65 2.32 USD | $3.44B 477.91M USD | 0 | -$0.58 -0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.5 1.6 USD |
-1.54
|
$3.43B 477.36M USD | $3.97M 551.5K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.43B 477.36M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.4 2.14 USD |
-0.45
|
$3.43B 476.74M USD | $3.26M 452.62K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.43B 476.74M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.21 0.59 USD |
+0.24
|
$3.42B 476.03M USD | $18.49M 2.57M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.42B 476.03M USD | 9.56 | $0.44 0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.42B 475.23M USD | $7.25M 1.01M USD | $12.23 1.7 USD | $12.59 1.75 USD | $3.42B 475.23M USD | 0 | $0 0 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.92 1.24 USD |
0
|
$3.42B 475.1M USD | $11.86M 1.65M USD | $8.86 1.23 USD | $9.26 1.29 USD | $3.42B 475.1M USD | 74.33 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
-0.36
|
$3.41B 474.01M USD | $2.11M 293.9K USD | $8.26 1.15 USD | $8.4 1.17 USD | $3.41B 474.01M USD | 26.06 | $0.32 0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.4 4.78 USD |
-8.29
|
$3.4B 473.33M USD | $13.47M 1.87M USD | $34.01 4.73 USD | $36.87 5.13 USD | $3.4B 473.33M USD | 163.80 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.68 2.46 USD |
-1.61
|
$3.4B 472.98M USD | $7.67M 1.07M USD | $17.31 2.41 USD | $18.16 2.53 USD | $3.4B 472.98M USD | 39.28 | $0.45 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.81 1.64 USD |
-3.2
|
$3.4B 472.93M USD | $7.69M 1.07M USD | $11.85 1.65 USD | $12.85 1.79 USD | $3.4B 472.93M USD | 59.05 | $0.2 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.06 0.7 USD |
+1
|
$3.4B 472.54M USD | $19.46M 2.71M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.4B 472.54M USD | 63.25 | $0.08 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.14 2.38 USD |
+0.53
|
$3.4B 472.52M USD | $3.9M 541.92K USD | $16.81 2.34 USD | $17.24 2.4 USD | $3.4B 472.52M USD | 0 | -$2.37 -0.3 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.04 0.42 USD |
-0.33
|
$3.4B 472.51M USD | $24.34M 3.38M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.4B 472.51M USD | 0 | -$1.23 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.15 0.99 USD |
+2.44
|
$3.4B 472.18M USD | $68.2M 9.48M USD | $7 0.97 USD | $7.39 1.03 USD | $3.4B 472.18M USD | 119.16 | $0.06 0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.21 0.72 USD |
+0.19
|
$3.39B 471.99M USD | $7.68M 1.07M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.39B 471.99M USD | 0 | -$0.02 -0.002 USD | |
| H&R Century Union Corporation 000892.SZ | $3.46 0.48 USD |
+0.29
|
$3.39B 471.94M USD | $15.36M 2.14M USD | $3.4 0.47 USD | $3.48 0.48 USD | $3.39B 471.94M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-0.76
|
$3.39B 471.23M USD | $5.72M 794.79K USD | $7.76 1.08 USD | $7.95 1.11 USD | $3.39B 471.23M USD | 35.63 | $0.22 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.17 3.92 USD |
-0.88
|
$3.38B 470.02M USD | $1.21M 167.92K USD | $27.8 3.87 USD | $28.56 3.97 USD | $3.38B 470.02M USD | 33.53 | $0.84 0.12 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.36 1.3 USD |
+1.19
|
$3.38B 470.01M USD | $4.46M 620.27K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.38B 470.01M USD | 312.00 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.34 0.46 USD |
-1.47
|
$3.38B 469.36M USD | $54.77M 7.61M USD | $3.29 0.46 USD | $3.39 0.47 USD | $3.38B 469.36M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.06 1.54 USD |
0
|
$3.38B 469.31M USD | $3.88M 539.67K USD | $10.9 1.52 USD | $11.19 1.56 USD | $3.38B 469.31M USD | 69.12 | $0.16 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.32 0.74 USD |
-0.75
|
$3.37B 468.48M USD | $13.27M 1.85M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.37B 468.48M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.41 2 USD |
0
|
$3.37B 468.33M USD | $10.72M 1.49M USD | $14.16 1.97 USD | $14.59 2.03 USD | $3.37B 468.33M USD | 0 | -$0.11 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.98
|
$3.37B 468.3M USD | $8.97M 1.25M USD | $10.06 1.4 USD | $10.4 1.45 USD | $3.37B 468.3M USD | 22.46 | $0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.93
|
$3.37B 468.11M USD | $5.5M 764.71K USD | $16.7 2.32 USD | $17.23 2.4 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.84 0.81 USD |
+0.34
|
$3.36B 467.77M USD | $6.54M 909.93K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.36B 467.77M USD | 73.00 | $0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.21 0.31 USD |
-1.34
|
$3.35B 465.92M USD | $12.08M 1.68M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.35B 465.92M USD | 0 | -$0.74 -0.1 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.9 0.68 USD |
-1.01
|
$3.34B 464.81M USD | $9.72M 1.35M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.34B 464.81M USD | 23.33 | $0.21 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.44 1.17 USD |
-5.91
|
$3.34B 464.77M USD | $21.88M 3.04M USD | $8.43 1.17 USD | $9.14 1.27 USD | $3.34B 464.77M USD | 0 | -$0.41 -0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.14 0.85 USD |
-1.76
|
$3.34B 464.07M USD | $45.92M 6.38M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.34B 464.07M USD | 21.17 | $0.29 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.34 0.6 USD |
+1.88
|
$3.34B 463.87M USD | $21.82M 3.03M USD | $4.27 0.59 USD | $4.39 0.61 USD | $3.34B 463.87M USD | 62.00 | $0.07 0.009 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.77 3.86 USD |
-0.68
|
$3.33B 463.37M USD | $986.12K 137.11K USD | $27.28 3.79 USD | $28.09 3.91 USD | $3.33B 463.37M USD | 35.15 | $0.79 0.11 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.3 3.1 USD |
-2.41
|
$3.33B 462.64M USD | $3.8M 528.25K USD | $22 3.06 USD | $23.08 3.21 USD | $3.33B 462.64M USD | 51.86 | $0.43 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.59 0.92 USD |
+0.15
|
$3.32B 461.9M USD | $9.56M 1.33M USD | $6.49 0.9 USD | $6.66 0.93 USD | $3.32B 461.9M USD | 329.50 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.67 3.85 USD |
-1
|
$3.32B 461.68M USD | $1.08M 149.9K USD | $27.55 3.83 USD | $28.17 3.92 USD | $3.32B 461.68M USD | 36.89 | $0.75 0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.62 0.64 USD |
+0.87
|
$3.32B 461.32M USD | $11.75M 1.63M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.32B 461.32M USD | 46.19 | $0.1 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.27 3.24 USD |
-0.89
|
$3.32B 461.03M USD | $2.62M 364.1K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.32B 461.03M USD | 56.75 | $0.41 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.2 3.64 USD |
+0.04
|
$3.32B 460.99M USD | $2.98M 413.71K USD | $25.9 3.6 USD | $27.1 3.77 USD | $3.32B 460.99M USD | 0 | -$0.58 -0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.71
|
$3.31B 460.61M USD | $4.76M 661.24K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.31B 460.61M USD | 24.78 | $0.51 0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
-4.94
|
$3.31B 460.18M USD | $64.71M 9M USD | $4.43 0.62 USD | $4.6 0.64 USD | $3.31B 460.18M USD | 0 | -$7.16 -0.9 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.65 1.2 USD |
-3.03
|
$3.3B 459.45M USD | $18.9M 2.63M USD | $8.59 1.19 USD | $9.01 1.25 USD | $3.3B 459.45M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.98 2.78 USD |
+3.31
|
$3.3B 459.35M USD | $5.43M 755.28K USD | $19.25 2.68 USD | $20.09 2.79 USD | $3.3B 459.35M USD | 39.96 | $0.5 0.07 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.23 1.14 USD |
-1.44
|
$3.3B 459.24M USD | $3.57M 496.22K USD | $8.11 1.13 USD | $8.42 1.17 USD | $3.3B 459.24M USD | 0 | -$0.2 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.53 0.77 USD |
+0.18
|
$3.3B 458.26M USD | $7.72M 1.07M USD | $5.48 0.76 USD | $5.61 0.78 USD | $3.3B 458.26M USD | 25.13 | $0.22 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.62 3.42 USD |
+0.45
|
$3.3B 458.19M USD | $3.55M 493.55K USD | $24.13 3.36 USD | $25.25 3.51 USD | $3.3B 458.19M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.35 3.39 USD |
+0.45
|
$3.29B 457.87M USD | $3.02M 419.58K USD | $24.09 3.35 USD | $24.84 3.45 USD | $3.29B 457.87M USD | 20.99 | $1.16 0.16 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.57B 456.75M USD | $144.3K 18.45K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.57B 456.75M USD | 19.25 | $0.08 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.87 0.4 USD |
+0.7
|
$3.28B 456.61M USD | $4.17M 580.33K USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.28B 456.61M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.47 0.9 USD |
-0.92
|
$3.28B 456.56M USD | $4.57M 636.04K USD | $6.4 0.89 USD | $6.63 0.92 USD | $3.28B 456.56M USD | 323.50 | $0.02 0.002 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.47 0.76 USD |
-0.91
|
$3.28B 456.23M USD | $8.17M 1.14M USD | $5.41 0.75 USD | $5.55 0.77 USD | $3.28B 456.23M USD | 273.50 | $0.02 0.002 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
-5.04
|
$3.28B 455.93M USD | $93.2K 12.96K USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $49.2M 6.84M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.04 0.84 USD |
+1
|
$3.28B 455.46M USD | $5.8M 806.26K USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.28B 455.46M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.43 0.89 USD |
+0.31
|
$3.27B 454.89M USD | $9.04M 1.26M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.27B 454.89M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.01 0.97 USD |
+0.72
|
$3.27B 454.47M USD | $10.37M 1.44M USD | $6.85 0.95 USD | $7.1 0.99 USD | $3.27B 454.47M USD | 10.15 | $0.69 0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.21 3.78 USD |
+0.96
|
$3.27B 454M USD | $1.11M 154.05K USD | $26.73 3.72 USD | $27.39 3.81 USD | $3.27B 454M USD | 33.18 | $0.82 0.11 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
-0.39
|
$3.26B 453.95M USD | $6.71M 933.37K USD | $4.98 0.69 USD | $5.15 0.72 USD | $3.26B 453.95M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.32 0.6 USD |
-0.92
|
$3.26B 453.73M USD | $22.37M 3.11M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3.26B 453.73M USD | 54.00 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.03 0.13 USD |
-2.83
|
$3.55B 453.67M USD | $112.4K 14.37K USD | $1 0.13 USD | $1.06 0.14 USD | $3.55B 453.67M USD | 0 | -$0.8 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.8 0.81 USD |
-9.09
|
$3.26B 453.24M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.19 0.86 USD | $3.26B 453.24M USD | 0 | $0 0 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.75 0.66 USD |
+1.06
|
$3.26B 453.21M USD | $12.12M 1.69M USD | $4.63 0.64 USD | $4.78 0.66 USD | $3.26B 453.21M USD | 158.33 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.86 0.26 USD |
+2.76
|
$3.26B 453.21M USD | $17.25M 2.4M USD | $1.81 0.25 USD | $1.9 0.26 USD | $3.26B 453.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.77 2.05 USD |
+1.79
|
$3.26B 453.11M USD | $3.57M 496.41K USD | $14.38 2 USD | $14.95 2.08 USD | $3.26B 453.11M USD | 92.31 | $0.16 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.19 0.58 USD |
+0.48
|
$3.26B 453.05M USD | $7.63M 1.06M USD | $4.13 0.57 USD | $4.22 0.59 USD | $3.26B 453.05M USD | 0 | -$0.62 -0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.45 1.31 USD |
-3.47
|
$3.25B 451.96M USD | $15.73M 2.19M USD | $9.38 1.3 USD | $9.83 1.37 USD | $3.25B 451.96M USD | 18.52 | $0.51 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||