$3.52T
إجمالي القيمة السوقية
$172.3B
إجمالي حجم التداول
BTC 61.10%     ETH 8.60%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (57)
جميع القطاعات
الأطعمة المعبأة (57)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.24 4.34 USD
-0.26
$169.37B 23.55B USD $4.17M 580.03K USD $31.18 4.34 USD $31.49 4.38 USD $169.37B 23.55B USD 65.08 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.6 8.15 USD
+0.45
$97.5B 13.56B USD $4.53M 630.34K USD $58 8.06 USD $58.9 8.19 USD $97.5B 13.56B USD 19.86 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.8 3.45 USD
+0.45
$85.92B 11.95B USD $10.89M 1.51M USD $24.68 3.43 USD $24.85 3.46 USD $85.92B 11.95B USD 17.71 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $46.39 6.45 USD
-0.13
$65.16B 9.06B USD $7.56M 1.05M USD $44.88 6.24 USD $46.95 6.53 USD $65.16B 9.06B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $91.88 12.78 USD
-1.66
$25.07B 3.49B USD $2.88M 399.93K USD $91.67 12.75 USD $94.56 13.15 USD $25.07B 3.49B USD 37.81 $2.43 0.34 USD
Byhealth Co., Ltd  300146.SZ $11.8 1.64 USD
-1.09
$20.07B 2.79B USD $19.22M 2.67M USD $11.75 1.63 USD $12.04 1.67 USD $20.07B 2.79B USD 53.63 $0.22 0.03 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $63.8 8.87 USD
-7.84
$18.82B 2.62B USD $14.97M 2.08M USD $63.51 8.83 USD $69 9.59 USD $18.82B 2.62B USD 45.24 $1.41 0.2 USD
New Hope Dairy Co., Ltd.  002946.SZ $18.69 2.6 USD
-0.05
$16.09B 2.24B USD $11.06M 1.54M USD $18.42 2.56 USD $19.36 2.69 USD $16.09B 2.24B USD 27.89 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.47 1.87 USD
-0.74
$15.54B 2.16B USD $10.15M 1.41M USD $13.45 1.87 USD $13.7 1.9 USD $15.54B 2.16B USD 19.52 $0.69 0.1 USD
Three Squirrels Inc.  300783.SZ $30.05 4.18 USD
-1.22
$12.05B 1.68B USD $26.2M 3.64M USD $29.9 4.16 USD $31.49 4.38 USD $12.05B 1.68B USD 35.35 $0.85 0.12 USD
Chacha Food Company, Limited  002557.SZ $23.43 3.26 USD
-1.01
$11.85B 1.65B USD $7.67M 1.07M USD $23.42 3.26 USD $23.76 3.3 USD $11.85B 1.65B USD 17.35 $1.35 0.19 USD
Xiamen Kingdomway Group Company  002626.SZ $18.72 2.6 USD
-2.14
$11.42B 1.59B USD $28.89M 4.02M USD $18.58 2.58 USD $19.25 2.68 USD $11.42B 1.59B USD 29.25 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $12.01 1.67 USD
-0.17
$10.56B 1.47B USD $5.7M 793.23K USD $11.93 1.66 USD $12.18 1.69 USD $10.56B 1.47B USD 20.01 $0.6 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $54 7.51 USD
0
$9.14B 1.27B USD $7.92M 1.1M USD $51.37 7.14 USD $54.64 7.6 USD $9.14B 1.27B USD 32.72 $1.65 0.23 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.4 0.89 USD
-0.62
$8.74B 1.21B USD $18.82M 2.62M USD $6.39 0.89 USD $6.45 0.9 USD $8.74B 1.21B USD 12.54 $0.51 0.07 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.57 1.05 USD
+4.99
$8.72B 1.21B USD $4M 555.53K USD $7.44 1.03 USD $7.57 1.05 USD $8.72B 1.21B USD 0 -$0.2 -0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.69 1.49 USD
-0.74
$8.61B 1.2B USD $6.2M 861.95K USD $10.67 1.48 USD $10.76 1.5 USD $8.61B 1.2B USD 24.86 $0.43 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
+0.31
$8.43B 1.08B USD $26.9K 3.44K USD $3.24 0.41 USD $3.25 0.42 USD $8.43B 1.08B USD 9.84 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.86 0.95 USD
-0.58
$7.71B 1.07B USD $6.17M 857.41K USD $6.83 0.95 USD $6.92 0.96 USD $7.71B 1.07B USD 22.12 $0.31 0.04 USD
Beingmate Co., Ltd.  002570.SZ $6.88 0.96 USD
+4.88
$7.43B 1.03B USD $476.62M 66.27M USD $6.65 0.92 USD $7.12 0.99 USD $7.43B 1.03B USD 57.33 $0.12 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $29.9 4.16 USD
-4.72
$7.09B 986.44M USD $10.53M 1.46M USD $29.75 4.14 USD $31.77 4.42 USD $7.09B 986.44M USD 21.05 $1.42 0.2 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.85 0.67 USD
-0.41
$6.95B 966.39M USD $16.79M 2.33M USD $4.84 0.67 USD $4.87 0.68 USD $6.95B 966.39M USD 14.69 $0.33 0.05 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $15.09 2.1 USD
-1.82
$6.8B 946.05M USD $30.28M 4.21M USD $14.61 2.03 USD $15.49 2.15 USD $6.8B 946.05M USD 23.57 $0.64 0.09 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.25 0.73 USD
-1.32
$6.48B 900.57M USD $18.29M 2.54M USD $5.23 0.73 USD $5.38 0.75 USD $6.48B 900.57M USD 105.00 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.88 0.82 USD
-1.67
$6.35B 882.29M USD $13.77M 1.91M USD $5.88 0.82 USD $6 0.83 USD $6.35B 882.29M USD 0 -$0.01 -0.001 USD
Ganyuan Foods Co., Ltd.  002991.SZ $67.57 9.4 USD
-0.78
$6.3B 875.78M USD $1.46M 203.17K USD $66.6 9.26 USD $68.62 9.54 USD $6.3B 875.78M USD 18.16 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.5 1.46 USD
-1.13
$5.87B 816.76M USD $7.96M 1.11M USD $10.41 1.45 USD $10.76 1.5 USD $5.87B 816.76M USD 116.66 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.75 0.38 USD
-2.83
$5.39B 749.04M USD $66.89M 9.3M USD $2.72 0.38 USD $2.82 0.39 USD $5.39B 749.04M USD 0 -$0.1 -0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $11.54 1.6 USD
-4.23
$5.22B 725.19M USD $42.82M 5.95M USD $11.51 1.6 USD $11.95 1.66 USD $5.22B 725.19M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.04 0.84 USD
-0.49
$5.2B 722.7M USD $9.27M 1.29M USD $6.02 0.84 USD $6.09 0.85 USD $5.2B 722.7M USD 20.82 $0.29 0.04 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $22.71 3.16 USD
-4.06
$5.07B 704.94M USD $11.63M 1.62M USD $22.5 3.13 USD $24.15 3.36 USD $5.07B 704.94M USD 35.48 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.43 0.89 USD
-1.98
$4.84B 673.66M USD $27.92M 3.88M USD $6.42 0.89 USD $6.65 0.92 USD $4.84B 673.66M USD 64.29 $0.1 0.01 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $18.19 2.53 USD
-5.56
$4.53B 629.34M USD $28.27M 3.93M USD $18 2.5 USD $19.1 2.66 USD $4.53B 629.34M USD 30.83 $0.59 0.08 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.83 4.29 USD
+0.33
$4.5B 625.86M USD $2.61M 363.1K USD $30.39 4.23 USD $31.41 4.37 USD $4.5B 625.86M USD 26.12 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.55 0.91 USD
-0.76
$4.46B 620.24M USD $10.9M 1.52M USD $6.53 0.91 USD $6.62 0.92 USD $4.46B 620.24M USD 218.33 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.07 0.26 USD
-1.43
$4.81B 614.57M USD $23.36K 2.99K USD $2.08 0.27 USD $2.09 0.27 USD $4.81B 614.57M USD 69.00 $0.03 0.003 USD
Panda Dairy Corporation  300898.SZ $32.62 4.54 USD
+4.22
$4.04B 562.41M USD $13.91M 1.93M USD $30.93 4.3 USD $32.89 4.57 USD $4.04B 562.41M USD 45.30 $0.72 0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.49 0.49 USD
-1.97
$3.94B 547.46M USD $33.23M 4.62M USD $3.48 0.48 USD $3.59 0.5 USD $3.94B 547.46M USD 0 -$0.67 -0.09 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.37 1.44 USD
-0.48
$3.45B 480.34M USD $4.23M 588.4K USD $10.3 1.43 USD $10.55 1.47 USD $3.45B 480.34M USD 18.19 $0.57 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.2 0.44 USD
-3.9
$3.45B 480.28M USD $98.52M 13.7M USD $3.19 0.44 USD $3.37 0.47 USD $3.45B 480.28M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.98 1.39 USD
-0.99
$3.43B 477.31M USD $9.82M 1.37M USD $9.91 1.38 USD $10.22 1.42 USD $3.43B 477.31M USD 16.91 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.97 0.55 USD
+2.85
$3.2B 444.41M USD $56.63M 7.87M USD $3.84 0.53 USD $4.06 0.56 USD $3.2B 444.41M USD 56.71 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $34.52 4.8 USD
-1.43
$3.11B 431.98M USD $1.33M 185.34K USD $34.5 4.8 USD $35.96 5 USD $3.11B 431.98M USD 37.52 $0.92 0.13 USD
Royal Group Co.,Ltd.  002329.SZ $3.57 0.5 USD
-1.65
$2.97B 413.19M USD $28.67M 3.99M USD $3.54 0.49 USD $3.66 0.51 USD $2.97B 413.19M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.62 0.64 USD
+0.65
$2.94B 408.11M USD $11.4M 1.59M USD $4.58 0.64 USD $4.67 0.65 USD $2.94B 408.11M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.41 4.09 USD
+4.07
$2.86B 397.31M USD $9.1M 1.26M USD $28.53 3.97 USD $31.07 4.32 USD $2.86B 397.31M USD 39.74 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.12 1.96 USD
-1.12
$2.75B 382.81M USD $4.63M 643.72K USD $14.04 1.95 USD $14.56 2.02 USD $2.75B 382.81M USD 27.68 $0.51 0.07 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
+0.86
$2.71B 377.49M USD $9.07M 1.26M USD $3.45 0.48 USD $3.56 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.87 2.35 USD
-0.76
$2.65B 369.09M USD $5.38M 747.44K USD $16.85 2.34 USD $17.42 2.42 USD $2.65B 369.09M USD 27.65 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.19 1 USD
-0.42
$2.63B 365.76M USD $3.88M 539.74K USD $7.14 0.99 USD $7.27 1.01 USD $2.63B 365.76M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.73 0.38 USD
-1.8
$2.55B 355.15M USD $33.78M 4.7M USD $2.7 0.38 USD $2.85 0.4 USD $2.55B 355.15M USD 91.00 $0.03 0.004 USD
Zuming Bean Products Corp.  003030.SZ $19.93 2.77 USD
-4.73
$2.49B 345.78M USD $16.88M 2.35M USD $19.93 2.77 USD $21.92 3.05 USD $2.49B 345.78M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.27 0.59 USD
-2.29
$2.37B 329.96M USD $24.42M 3.39M USD $4.26 0.59 USD $4.41 0.61 USD $2.37B 329.96M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.27 1.57 USD
-2.17
$2.26B 314.76M USD $13.04M 1.81M USD $11.24 1.56 USD $11.8 1.64 USD $2.26B 314.76M USD 140.87 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.82 0.81 USD
-1.52
$2.02B 280.29M USD $14.61M 2.03M USD $5.78 0.8 USD $5.95 0.83 USD $2.02B 280.29M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.25 1.43 USD
-2.84
$1.79B 248.27M USD $2.7M 374.92K USD $10.2 1.42 USD $10.69 1.49 USD $1.79B 248.27M USD 0 -$5.84 -0.8 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.17 0.28 USD
-0.46
$577.37M 73.82M USD $182.7K 23.36K USD $2.13 0.27 USD $2.17 0.28 USD $577.37M 73.82M USD 13.56 $0.16 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا