للبلد: الصين منصة التبادل: Shenzhen القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (80)
- Shenzhen (47)
الأدوات المساعدة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.27
|
$171.38B 23.83B USD | $95.02M 13.21M USD | $3.63 0.5 USD | $3.69 0.51 USD | $171.38B 23.83B USD | 18.30 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.27 1.01 USD |
-1.89
|
$39.14B 5.44B USD | $96.55M 13.42M USD | $7.22 1 USD | $7.46 1.04 USD | $39.14B 5.44B USD | 40.38 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.48 0.9 USD |
-1.07
|
$30.83B 4.29B USD | $14.4M 2M USD | $6.47 0.9 USD | $6.54 0.91 USD | $30.83B 4.29B USD | 19.05 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
-0.85
|
$30.36B 4.22B USD | $21.46M 2.98M USD | $4.66 0.65 USD | $4.71 0.65 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.47 1.04 USD |
-1.58
|
$28.22B 3.92B USD | $11.56M 1.61M USD | $7.45 1.04 USD | $7.59 1.06 USD | $28.22B 3.92B USD | 8.48 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
0
|
$21.61B 3B USD | $10.34M 1.44M USD | $7.21 1 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-3.16
|
$20.86B 2.9B USD | $30.32M 4.22M USD | $6.42 0.89 USD | $6.63 0.92 USD | $20.86B 2.9B USD | 11.48 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
-1.16
|
$22.41B 2.86B USD | $293.64K 37.55K USD | $1.71 0.22 USD | $1.73 0.22 USD | $22.41B 2.86B USD | 19.00 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.34 0.6 USD |
-1.59
|
$20.57B 2.86B USD | $17.27M 2.4M USD | $4.34 0.6 USD | $4.41 0.61 USD | $20.57B 2.86B USD | 54.25 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.35 0.74 USD |
-1.83
|
$19.41B 2.7B USD | $39.84M 5.54M USD | $5.34 0.74 USD | $5.48 0.76 USD | $19.41B 2.7B USD | 16.21 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.21 0.72 USD |
-3.7
|
$18.14B 2.52B USD | $113.35M 15.76M USD | $5.2 0.72 USD | $5.44 0.76 USD | $18.14B 2.52B USD | 37.21 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
-1.13
|
$17.08B 2.38B USD | $24.86M 3.46M USD | $4.35 0.6 USD | $4.41 0.61 USD | $17.08B 2.38B USD | 14.53 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
-0.89
|
$16.89B 2.35B USD | $11.25M 1.56M USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
-1.33
|
$16.87B 2.35B USD | $33.18M 4.61M USD | $7.43 1.03 USD | $7.55 1.05 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.2 1.42 USD |
-1.16
|
$13.23B 1.84B USD | $3.02M 419.55K USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.54 1.19 USD |
-1.16
|
$12.6B 1.75B USD | $7.75M 1.08M USD | $8.54 1.19 USD | $8.63 1.2 USD | $12.6B 1.75B USD | 9.48 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.62 0.92 USD |
-2.5
|
$11.98B 1.67B USD | $46.31M 6.44M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.98B 1.67B USD | 16.55 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.15 0.99 USD |
-1.65
|
$11.61B 1.61B USD | $11.69M 1.63M USD | $7.15 0.99 USD | $7.3 1.02 USD | $11.61B 1.61B USD | 21.02 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.15 0.44 USD |
-7.08
|
$9.69B 1.35B USD | $185.07M 25.73M USD | $3.1 0.43 USD | $3.33 0.46 USD | $9.69B 1.35B USD | 28.63 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.38 0.61 USD |
-0.9
|
$9.53B 1.33B USD | $28.84M 4.01M USD | $4.36 0.61 USD | $4.45 0.62 USD | $9.53B 1.33B USD | 11.83 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.35 1.3 USD |
-2.71
|
$9.12B 1.27B USD | $26.02M 3.62M USD | $9.35 1.3 USD | $9.69 1.35 USD | $9.12B 1.27B USD | 12.98 | $0.72 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.83 1.92 USD |
-1.98
|
$8.54B 1.19B USD | $4.51M 627.01K USD | $13.8 1.92 USD | $14.08 1.96 USD | $8.54B 1.19B USD | 31.43 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.86 0.68 USD |
-2.21
|
$7.42B 1.03B USD | $51.67M 7.18M USD | $4.84 0.67 USD | $5.02 0.7 USD | $7.42B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-3.44
|
$7.21B 1B USD | $8.42M 1.17M USD | $14.28 1.99 USD | $14.75 2.05 USD | $7.21B 1B USD | 36.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.18 2.25 USD |
-0.49
|
$6.92B 961.89M USD | $8.64M 1.2M USD | $16.1 2.24 USD | $16.36 2.27 USD | $6.92B 961.89M USD | 26.96 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
-2.34
|
$6.65B 925.07M USD | $100.71M 14M USD | $2.5 0.35 USD | $2.59 0.36 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-3.91
|
$6.4B 890.52M USD | $10.24M 1.42M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.24 0.73 USD |
-6.43
|
$5.66B 787.28M USD | $97.82M 13.6M USD | $5.22 0.73 USD | $5.55 0.77 USD | $5.66B 787.28M USD | 87.33 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.29 1.43 USD |
-4.55
|
$4.71B 655.22M USD | $30.22M 4.2M USD | $10.23 1.42 USD | $10.84 1.51 USD | $4.71B 655.22M USD | 23.38 | $0.44 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.37 0.75 USD |
+0.56
|
$4.49B 624.77M USD | $18.25M 2.54M USD | $5.26 0.73 USD | $5.54 0.77 USD | $4.49B 624.77M USD | 134.25 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
-2.65
|
$4.45B 618.2M USD | $22.53M 3.13M USD | $5.13 0.71 USD | $5.28 0.73 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.86 0.68 USD |
-1.22
|
$4.29B 595.89M USD | $42.37M 5.89M USD | $4.84 0.67 USD | $5.06 0.7 USD | $4.29B 595.89M USD | 54.00 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.6 0.64 USD |
-1.5
|
$3.98B 553.33M USD | $13.72M 1.91M USD | $4.59 0.64 USD | $4.71 0.65 USD | $3.98B 553.33M USD | 32.85 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.82 1.23 USD |
-1.78
|
$3.65B 507.26M USD | $1.96M 273.12K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.65B 507.26M USD | 38.34 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.85 2.34 USD |
-1.4
|
$3.49B 484.89M USD | $2.2M 306.35K USD | $16.77 2.33 USD | $17.29 2.4 USD | $3.49B 484.89M USD | 105.31 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.41 1.17 USD |
-2.21
|
$3.44B 477.99M USD | $2.94M 408.54K USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.44B 477.99M USD | 27.12 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
-1.15
|
$3.34B 464.13M USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.77 1.22 USD | $3.34B 464.13M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-1.14
|
$3.62B 462.81M USD | $196.3K 25.1K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.62B 462.81M USD | 24.85 | $0.07 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.98 1.94 USD |
-2.98
|
$3.12B 433.63M USD | $4.6M 639.99K USD | $13.87 1.93 USD | $14.36 2 USD | $3.12B 433.63M USD | 87.37 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.76 1.91 USD |
+9.99
|
$3.06B 425.02M USD | $2.14M 297.75K USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.06B 425.02M USD | 0 | -$0.17 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.09 2.38 USD |
-3.28
|
$3.03B 421.26M USD | $22.11M 3.07M USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.03B 421.26M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.2 2.67 USD |
-2.44
|
$2.92B 406.57M USD | $1.32M 183.8K USD | $19.2 2.67 USD | $19.79 2.75 USD | $2.92B 406.57M USD | 58.18 | $0.33 0.05 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $8.13 1.13 USD |
-9.97
|
$2.87B 398.65M USD | $8.36M 1.16M USD | $8.45 1.17 USD | $9.4 1.31 USD | $2.87B 398.65M USD | 162.59 | $0.05 0.006 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.68 1.48 USD |
-1.29
|
$2.82B 391.5M USD | $4.75M 660.41K USD | $10.67 1.48 USD | $10.87 1.51 USD | $2.82B 391.5M USD | 36.82 | $0.29 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.64 0.78 USD |
-1.05
|
$2.02B 281.24M USD | $6.05M 841.21K USD | $5.59 0.78 USD | $5.76 0.8 USD | $2.02B 281.24M USD | 282.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
-2.1
|
$1.87B 259.44M USD | $3.66M 509.25K USD | $11.59 1.61 USD | $11.95 1.66 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
-0.85
|
$1.86B 258.56M USD | $12.02M 1.67M USD | $3.46 0.48 USD | $3.58 0.5 USD | $1.86B 258.56M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}