صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.12 4.74 USD |
+0.8
|
$43.12B 6B USD | $3.33M 462.97K USD | $33.69 4.68 USD | $34.15 4.75 USD | $43.12B 6B USD | 17.49 | $1.95 0.27 USD | |
| Anker Innovations Limited 300866.SZ | $79.52 11.06 USD |
+2.47
|
$42.26B 5.88B USD | $3.87M 538.29K USD | $77.61 10.79 USD | $81.78 11.37 USD | $42.26B 5.88B USD | 28.00 | $2.84 0.39 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.53 3.83 USD |
+0.25
|
$40.66B 5.65B USD | $6.61M 918.53K USD | $27.2 3.78 USD | $27.64 3.84 USD | $40.66B 5.65B USD | 0 | -$4.82 -0.6 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.09 2.52 USD |
+0.67
|
$40.55B 5.64B USD | $4.95M 687.86K USD | $17.91 2.49 USD | $18.14 2.52 USD | $40.55B 5.64B USD | 7.53 | $2.4 0.33 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.23 7.12 USD |
+0.22
|
$40.25B 5.6B USD | $2.33M 324.17K USD | $50.88 7.07 USD | $51.39 7.15 USD | $40.25B 5.6B USD | 21.70 | $2.36 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.5 8.69 USD |
-1.26
|
$40.25B 5.6B USD | $2.58M 359.25K USD | $62.37 8.67 USD | $63.63 8.85 USD | $40.25B 5.6B USD | 25.82 | $2.42 0.34 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $36.05 5.01 USD |
+1.58
|
$40.19B 5.59B USD | $8.04M 1.12M USD | $35.44 4.93 USD | $36.95 5.14 USD | $40.19B 5.59B USD | 66.75 | $0.54 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.39 3.25 USD |
+1.43
|
$39.9B 5.55B USD | $50.56M 7.03M USD | $22.84 3.18 USD | $23.54 3.27 USD | $39.9B 5.55B USD | 23.62 | $0.99 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.61 0.78 USD |
+0.18
|
$39.89B 5.55B USD | $5.2M 722.92K USD | $5.56 0.77 USD | $5.65 0.79 USD | $39.89B 5.55B USD | 0 | -$0.07 -0.009 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
+0.21
|
$39.43B 5.48B USD | $4.98M 692.51K USD | $13.98 1.94 USD | $14.19 1.97 USD | $39.43B 5.48B USD | 12.71 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.13M 851.65K USD | $16.32 2.27 USD | $16.52 2.3 USD | $39.28B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.07 0.43 USD |
+0.99
|
$39.28B 5.46B USD | $143.6M 19.97M USD | $3.03 0.42 USD | $3.08 0.43 USD | $39.28B 5.46B USD | 14.61 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-3.91
|
$39.13B 5.44B USD | $137.04M 19.05M USD | $11.8 1.64 USD | $12.17 1.69 USD | $39.13B 5.44B USD | 590.50 | $0.02 0.002 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.71 6.77 USD |
+1.1
|
$38.79B 5.39B USD | $34.56M 4.81M USD | $47.9 6.66 USD | $49.67 6.91 USD | $38.79B 5.39B USD | 211.78 | $0.23 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.43 5.34 USD |
+1.53
|
$38.64B 5.37B USD | $18.25M 2.54M USD | $37.75 5.25 USD | $38.62 5.37 USD | $38.64B 5.37B USD | 31.76 | $1.21 0.17 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.35 3.52 USD |
-0.86
|
$38.47B 5.35B USD | $23.08M 3.21M USD | $25.18 3.5 USD | $25.58 3.56 USD | $38.47B 5.35B USD | 56.33 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.07 10.16 USD |
-1.56
|
$38.19B 5.31B USD | $6.78M 943.35K USD | $72.35 10.06 USD | $73.93 10.28 USD | $38.19B 5.31B USD | 487.13 | $0.15 0.02 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.72 0.93 USD |
-0.3
|
$38.15B 5.3B USD | $13.25M 1.84M USD | $6.69 0.93 USD | $6.77 0.94 USD | $38.15B 5.3B USD | 9.59 | $0.7 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.85 2.34 USD |
+1.75
|
$37.9B 5.27B USD | $17.48M 2.43M USD | $16.5 2.29 USD | $16.86 2.34 USD | $37.9B 5.27B USD | 8.73 | $1.93 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $91.95 12.79 USD |
-1.45
|
$37.51B 5.22B USD | $5.57M 773.97K USD | $91.88 12.78 USD | $93.7 13.03 USD | $37.51B 5.22B USD | 10.18 | $9.03 1.26 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.58 3.97 USD |
+0.21
|
$37.43B 5.2B USD | $4.15M 577.66K USD | $28.27 3.93 USD | $28.65 3.98 USD | $37.43B 5.2B USD | 9.33 | $3.06 0.43 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.84 1.92 USD |
+2.22
|
$37.37B 5.2B USD | $24.4M 3.39M USD | $13.55 1.88 USD | $14.15 1.97 USD | $37.37B 5.2B USD | 106.46 | $0.13 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.3 4.21 USD |
+0.66
|
$37.31B 5.19B USD | $11.58M 1.61M USD | $29.88 4.15 USD | $30.35 4.22 USD | $37.31B 5.19B USD | 131.73 | $0.23 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.1 12.25 USD |
-0.01
|
$37.17B 5.17B USD | $4.46M 620.29K USD | $87.08 12.11 USD | $89.35 12.42 USD | $37.17B 5.17B USD | 187.44 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.48 1.04 USD |
0
|
$36.82B 5.12B USD | $4.73M 657.47K USD | $7.44 1.03 USD | $7.52 1.05 USD | $36.82B 5.12B USD | 57.53 | $0.13 0.02 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.28 4.07 USD |
+3.17
|
$36.78B 5.11B USD | $286.82M 39.88M USD | $28.6 3.98 USD | $30.43 4.23 USD | $36.78B 5.11B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.38 9.23 USD |
+1.04
|
$36.77B 5.11B USD | $10.01M 1.39M USD | $65.68 9.13 USD | $66.81 9.29 USD | $36.77B 5.11B USD | 33.69 | $1.97 0.27 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.01 3.89 USD |
+1.49
|
$36.66B 5.1B USD | $6.16M 856.63K USD | $27.32 3.8 USD | $28.16 3.92 USD | $36.66B 5.1B USD | 11.38 | $2.46 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
+1.54
|
$36.62B 5.09B USD | $13.41M 1.86M USD | $22.03 3.06 USD | $22.46 3.12 USD | $36.62B 5.09B USD | 22.17 | $1.01 0.14 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.77 0.94 USD |
-4.11
|
$36.45B 5.07B USD | $128.18M 17.82M USD | $6.76 0.94 USD | $7.07 0.98 USD | $36.45B 5.07B USD | 28.20 | $0.24 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.22 2.81 USD |
+0.25
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $19.99 2.78 USD | $20.27 2.82 USD | $36.44B 5.07B USD | 33.69 | $0.6 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.76 1.77 USD |
-1.92
|
$35.96B 5B USD | $17.99M 2.5M USD | $12.69 1.76 USD | $13.04 1.81 USD | $35.96B 5B USD | 36.45 | $0.35 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
+0.63
|
$35.81B 4.98B USD | $25.56M 3.55M USD | $7.93 1.1 USD | $8.05 1.12 USD | $35.81B 4.98B USD | 7.02 | $1.14 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.89 6.1 USD |
+0.5
|
$35.56B 4.94B USD | $4.68M 651.29K USD | $43.66 6.07 USD | $44.54 6.19 USD | $35.56B 4.94B USD | 93.38 | $0.47 0.07 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.37 2.28 USD |
+1.24
|
$34.97B 4.86B USD | $20.05M 2.79M USD | $16 2.22 USD | $16.48 2.29 USD | $34.97B 4.86B USD | 20.98 | $0.78 0.11 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.49 2.99 USD |
+5.14
|
$34.35B 4.78B USD | $149.88M 20.84M USD | $20.25 2.82 USD | $22.35 3.11 USD | $34.35B 4.78B USD | 0 | -$0.16 -0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.35 1.02 USD |
+2.8
|
$34.19B 4.75B USD | $59.43M 8.26M USD | $7.21 1 USD | $7.38 1.03 USD | $34.19B 4.75B USD | 7.65 | $0.96 0.13 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.9 4.71 USD |
-0.18
|
$33.98B 4.73B USD | $2.58M 358.4K USD | $33.8 4.7 USD | $34.16 4.75 USD | $33.98B 4.73B USD | 19.48 | $1.74 0.24 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.1 0.85 USD |
+0.49
|
$33.73B 4.69B USD | $20.54M 2.86M USD | $6.04 0.84 USD | $6.12 0.85 USD | $33.73B 4.69B USD | 21.03 | $0.29 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.78 4.42 USD |
-2.81
|
$33.73B 4.69B USD | $36.07M 5.02M USD | $31.39 4.36 USD | $32.59 4.53 USD | $33.73B 4.69B USD | 0 | -$0.09 -0.01 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.22 2.53 USD |
+1.56
|
$33.63B 4.68B USD | $15.73M 2.19M USD | $17.85 2.48 USD | $18.29 2.54 USD | $33.63B 4.68B USD | 22.49 | $0.81 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+1.04
|
$33.6B 4.67B USD | $16.82M 2.34M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.17 2.11 USD |
+3.48
|
$33.56B 4.67B USD | $54.25M 7.54M USD | $14.67 2.04 USD | $15.27 2.12 USD | $33.56B 4.67B USD | 14.17 | $1.07 0.15 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.77 7.75 USD |
+2.88
|
$33.36B 4.64B USD | $16.99M 2.36M USD | $54.05 7.52 USD | $56.33 7.83 USD | $33.36B 4.64B USD | 328.05 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.99 5.84 USD |
+1.16
|
$33.32B 4.63B USD | $10.71M 1.49M USD | $41.3 5.74 USD | $42.15 5.86 USD | $33.32B 4.63B USD | 53.83 | $0.78 0.11 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.43 1.03 USD |
+0.68
|
$33.21B 4.62B USD | $20.76M 2.89M USD | $7.36 1.02 USD | $7.47 1.04 USD | $33.21B 4.62B USD | 32.30 | $0.23 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.5 16.62 USD |
+5.64
|
$32.68B 4.54B USD | $4.53M 629.35K USD | $115.05 16 USD | $122.36 17.01 USD | $32.68B 4.54B USD | 21.96 | $5.44 0.76 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.85
|
$32.68B 4.54B USD | $49.66M 6.91M USD | $4.65 0.65 USD | $4.77 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.71 9.41 USD |
-0.43
|
$32.61B 4.53B USD | $6.27M 871.49K USD | $67.21 9.35 USD | $68.3 9.5 USD | $32.61B 4.53B USD | 69.09 | $0.98 0.14 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.47 1.46 USD |
+3.77
|
$32.58B 4.53B USD | $57.16M 7.95M USD | $10.03 1.39 USD | $10.58 1.47 USD | $32.58B 4.53B USD | 19.38 | $0.54 0.08 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.4 1.03 USD |
+0.95
|
$32.29B 4.49B USD | $24.09M 3.35M USD | $7.32 1.02 USD | $7.42 1.03 USD | $32.29B 4.49B USD | 14.50 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.76 2.33 USD |
+0.6
|
$32.08B 4.46B USD | $10.37M 1.44M USD | $16.54 2.3 USD | $16.8 2.34 USD | $32.08B 4.46B USD | 67.04 | $0.25 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.68 1.35 USD |
-0.21
|
$32.04B 4.45B USD | $23.82M 3.31M USD | $9.56 1.33 USD | $9.72 1.35 USD | $32.04B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.01 2.09 USD |
+0.4
|
$31.87B 4.43B USD | $23.37M 3.25M USD | $14.84 2.06 USD | $15.09 2.1 USD | $31.87B 4.43B USD | 41.69 | $0.36 0.05 USD | |
| Ninestar Corporation 002180.SZ | $22.27 3.1 USD |
-0.4
|
$31.69B 4.41B USD | $9.89M 1.38M USD | $22.13 3.08 USD | $22.4 3.11 USD | $31.69B 4.41B USD | 42.01 | $0.53 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.96
|
$31.66B 4.4B USD | $15.51M 2.16M USD | $6.22 0.86 USD | $6.34 0.88 USD | $31.66B 4.4B USD | 13.71 | $0.46 0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
+0.14
|
$31.56B 4.39B USD | $14.61M 2.03M USD | $7.31 1.02 USD | $7.43 1.03 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.17 1.14 USD |
+0.12
|
$31.46B 4.37B USD | $19.74M 2.74M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.46B 4.37B USD | 19.45 | $0.42 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.78 1.36 USD |
-0.41
|
$31.34B 4.36B USD | $24.72M 3.44M USD | $9.68 1.35 USD | $9.82 1.37 USD | $31.34B 4.36B USD | 51.47 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-0.39
|
$31.21B 4.34B USD | $22.51M 3.13M USD | $7.65 1.06 USD | $7.74 1.08 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.5 1.04 USD |
0
|
$31.06B 4.32B USD | $31.71M 4.41M USD | $7.43 1.03 USD | $7.54 1.05 USD | $31.06B 4.32B USD | 14.15 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.03 0.84 USD |
+0.5
|
$30.91B 4.3B USD | $29.89M 4.16M USD | $5.96 0.83 USD | $6.05 0.84 USD | $30.91B 4.3B USD | 24.12 | $0.25 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
-0.21
|
$30.68B 4.27B USD | $14.77M 2.05M USD | $4.7 0.65 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.57 1.05 USD |
+0.4
|
$30.54B 4.25B USD | $13.58M 1.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $30.54B 4.25B USD | 22.93 | $0.33 0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $48.05 6.68 USD |
-0.7
|
$30.43B 4.23B USD | $18.82M 2.62M USD | $47.59 6.62 USD | $48.52 6.75 USD | $30.43B 4.23B USD | 184.80 | $0.26 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.42 2.7 USD |
+0.52
|
$30.41B 4.23B USD | $9.73M 1.35M USD | $19.08 2.65 USD | $19.5 2.71 USD | $30.41B 4.23B USD | 485.50 | $0.04 0.005 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $29.67 4.13 USD |
+0.99
|
$30.38B 4.22B USD | $9.62M 1.34M USD | $29.02 4.04 USD | $29.76 4.14 USD | $30.38B 4.22B USD | 11.45 | $2.59 0.36 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+0.75
|
$30.23B 4.2B USD | $69.98M 9.73M USD | $9.3 1.29 USD | $9.57 1.33 USD | $30.23B 4.2B USD | 58.93 | $0.16 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.09 1.68 USD |
+0.58
|
$30.02B 4.17B USD | $22.32M 3.1M USD | $11.93 1.66 USD | $12.18 1.69 USD | $30.02B 4.17B USD | 32.67 | $0.37 0.05 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+2.28
|
$29.9B 4.16B USD | $4.29M 595.86K USD | $31.05 4.32 USD | $32.13 4.47 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.67 7.46 USD |
-2.24
|
$29.74B 4.14B USD | $20.49M 2.85M USD | $53.15 7.39 USD | $55.36 7.7 USD | $29.74B 4.14B USD | 22.74 | $2.36 0.33 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.31
|
$29.46B 4.1B USD | $7.61M 1.06M USD | $16.06 2.23 USD | $16.32 2.27 USD | $29.46B 4.1B USD | 27.30 | $0.59 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.99 0.97 USD |
+1.6
|
$29.37B 4.08B USD | $70.37M 9.78M USD | $6.85 0.95 USD | $7.08 0.98 USD | $29.37B 4.08B USD | 43.68 | $0.16 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.17 0.72 USD |
+4.66
|
$29.37B 4.08B USD | $511.31M 71.09M USD | $4.91 0.68 USD | $5.28 0.73 USD | $29.37B 4.08B USD | 517.00 | $0.01 0.001 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.14 0.85 USD |
0
|
$29.21B 4.06B USD | $10.18M 1.42M USD | $6.1 0.85 USD | $6.15 0.86 USD | $29.21B 4.06B USD | 21.92 | $0.28 0.04 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.82
|
$28.81B 4.01B USD | $14.3M 1.99M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.92 3.33 USD |
-1.69
|
$28.75B 4B USD | $57.05M 7.93M USD | $23.49 3.27 USD | $24.49 3.41 USD | $28.75B 4B USD | 34.17 | $0.7 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.35 4.78 USD |
-0.26
|
$28.31B 3.94B USD | $2.38M 330.44K USD | $34.27 4.77 USD | $34.69 4.82 USD | $28.31B 3.94B USD | 15.33 | $2.24 0.31 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.43 1.03 USD |
-0.93
|
$28.07B 3.9B USD | $11.68M 1.62M USD | $7.39 1.03 USD | $7.48 1.04 USD | $28.07B 3.9B USD | 9.90 | $0.75 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.76 4.14 USD |
-0.8
|
$27.92B 3.88B USD | $12.63M 1.76M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.92B 3.88B USD | 66.13 | $0.45 0.06 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
+0.35
|
$27.88B 3.88B USD | $3.5M 486.99K USD | $28.37 3.94 USD | $28.8 4 USD | $27.88B 3.88B USD | 39.39 | $0.73 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.52 2.85 USD |
+1.23
|
$27.83B 3.87B USD | $61.98M 8.62M USD | $20.32 2.83 USD | $20.94 2.91 USD | $27.83B 3.87B USD | 34.20 | $0.6 0.08 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.98 1.67 USD |
+0.17
|
$27.6B 3.84B USD | $16.95M 2.36M USD | $11.94 1.66 USD | $12.18 1.69 USD | $27.6B 3.84B USD | 20.30 | $0.59 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $138.98 19.32 USD |
-2.88
|
$27.25B 3.79B USD | $2.38M 331.57K USD | $138.6 19.27 USD | $145.97 20.3 USD | $27.25B 3.79B USD | 434.31 | $0.32 0.04 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.31 3.66 USD |
-2.12
|
$27.15B 3.78B USD | $22.2M 3.09M USD | $25.69 3.57 USD | $27.19 3.78 USD | $27.15B 3.78B USD | 26.57 | $0.99 0.14 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.39 9.37 USD |
-3.18
|
$27.01B 3.76B USD | $31.78M 4.42M USD | $66.81 9.29 USD | $70.35 9.78 USD | $27.01B 3.76B USD | 46.15 | $1.46 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14 1.95 USD |
-0.36
|
$26.98B 3.75B USD | $4.28M 595.06K USD | $13.98 1.94 USD | $14.12 1.96 USD | $26.98B 3.75B USD | 18.66 | $0.75 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.07 2.37 USD |
+0.47
|
$26.64B 3.7B USD | $12.77M 1.78M USD | $16.91 2.35 USD | $17.14 2.38 USD | $26.64B 3.7B USD | 31.03 | $0.55 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.26 2.68 USD |
-4.04
|
$26.43B 3.67B USD | $37.63M 5.23M USD | $19.12 2.66 USD | $19.83 2.76 USD | $26.43B 3.67B USD | 87.54 | $0.22 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.15 5.17 USD |
+0.68
|
$26.42B 3.67B USD | $24.78M 3.45M USD | $36.58 5.09 USD | $37.94 5.28 USD | $26.42B 3.67B USD | 32.87 | $1.13 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.78 1.5 USD |
+0.94
|
$26.36B 3.67B USD | $56.34M 7.83M USD | $10.62 1.48 USD | $10.87 1.51 USD | $26.36B 3.67B USD | 39.92 | $0.27 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.55 15.23 USD |
-1.6
|
$26.31B 3.66B USD | $5.42M 753.21K USD | $108.7 15.11 USD | $112.39 15.63 USD | $26.31B 3.66B USD | 124.48 | $0.88 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.08 6.69 USD |
+0.75
|
$26.23B 3.65B USD | $19.43M 2.7M USD | $47.88 6.66 USD | $49.5 6.88 USD | $26.23B 3.65B USD | 44.93 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
0
|
$28.36B 3.63B USD | $150.8K 19.28K USD | $7.78 0.99 USD | $7.82 1 USD | $28.36B 3.63B USD | 9.87 | $0.79 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.28
|
$26.06B 3.62B USD | $17.99M 2.5M USD | $10.42 1.45 USD | $10.67 1.48 USD | $26.06B 3.62B USD | 525.00 | $0.02 0.002 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.9 1.38 USD |
-3.13
|
$25.96B 3.61B USD | $86.52M 12.03M USD | $9.81 1.36 USD | $10.19 1.42 USD | $25.96B 3.61B USD | 247.50 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.72 3.02 USD |
+1.35
|
$25.94B 3.61B USD | $24.52M 3.41M USD | $21.31 2.96 USD | $22.4 3.11 USD | $25.94B 3.61B USD | 12.20 | $1.78 0.25 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.33 7.55 USD |
-2.21
|
$25.86B 3.6B USD | $7.72M 1.07M USD | $53.62 7.46 USD | $56.07 7.8 USD | $25.86B 3.6B USD | 30.52 | $1.78 0.25 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.33 1.99 USD |
0
|
$25.76B 3.58B USD | $31.41M 4.37M USD | $14.2 1.97 USD | $14.55 2.02 USD | $25.76B 3.58B USD | 65.13 | $0.22 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.62 3.42 USD |
-6.14
|
$25.75B 3.58B USD | $65.19M 9.06M USD | $24.46 3.4 USD | $25.6 3.56 USD | $25.75B 3.58B USD | 123.10 | $0.2 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||