صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Port Group Co., Ltd. 001872.SZ | $18.74 2.61 USD |
+2.63
|
$44.94B 6.25B USD | $5.02M 698.49K USD | $18.26 2.54 USD | $18.93 2.63 USD | $44.94B 6.25B USD | 13.10 | $1.43 0.2 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.89 5.27 USD |
+1.8
|
$44.36B 6.17B USD | $4.21M 585.43K USD | $36.78 5.11 USD | $38.18 5.31 USD | $44.36B 6.17B USD | 57.40 | $0.66 0.09 USD | |
China Merchants Port Group Co., Ltd. 201872.SZ | $8.75 1.12 USD |
+1.51
|
$48.15B 6.16B USD | $144K 18.41K USD | $8.6 1.1 USD | $8.75 1.12 USD | $48.15B 6.16B USD | 5.64 | $1.55 0.2 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $23.58 3.28 USD |
+2.79
|
$44.11B 6.13B USD | $9.51M 1.32M USD | $22.85 3.18 USD | $23.76 3.3 USD | $44.11B 6.13B USD | 22.89 | $1.03 0.14 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.06 6.27 USD |
+10.01
|
$44.06B 6.13B USD | $26.01M 3.62M USD | $41.18 5.73 USD | $45.06 6.27 USD | $44.06B 6.13B USD | 14.30 | $3.15 0.44 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $15.72 2.18 USD |
+0.13
|
$43.87B 6.1B USD | $16.31M 1.66M USD | $15.32 2.13 USD | $15.73 2.19 USD | $43.87B 6.1B USD | 14.27 | $1.1 0.15 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.51 2.71 USD |
+4.95
|
$43.73B 6.08B USD | $15.79M 2.2M USD | $18.72 2.6 USD | $19.52 2.71 USD | $43.73B 6.08B USD | 9.56 | $2.04 0.28 USD | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.03 1.36 USD |
-0.44
|
$42.69B 5.94B USD | $20.59M 3.15M USD | $9.45 1.31 USD | $9.88 1.37 USD | $42.69B 5.94B USD | 195.80 | $0.05 0.006 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.04 9.18 USD |
+0.82
|
$42.53B 5.91B USD | $2.45M 340.45K USD | $64.86 9.02 USD | $66.44 9.24 USD | $42.53B 5.91B USD | 36.89 | $1.79 0.25 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.47 4.51 USD |
+2.82
|
$42.52B 5.91B USD | $9.63M 1.34M USD | $31.66 4.4 USD | $32.89 4.57 USD | $42.52B 5.91B USD | 9.57 | $3.39 0.47 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $9.02 1.25 USD |
+0.78
|
$41.82B 5.81B USD | $10.54M 1.47M USD | $8.8 1.22 USD | $9.09 1.26 USD | $41.82B 5.81B USD | 56.37 | $0.16 0.02 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.06 2.65 USD |
+2.42
|
$41.07B 5.71B USD | $52.19M 7.26M USD | $18.6 2.59 USD | $19.38 2.69 USD | $41.07B 5.71B USD | 79.41 | $0.24 0.03 USD | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $8.97 1.25 USD |
-0.22
|
$40.78B 5.67B USD | $15.55M 2.16M USD | $8.81 1.22 USD | $9.06 1.26 USD | $40.78B 5.67B USD | 0 | -$0.64 -0.08 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.56 0.77 USD |
+2.96
|
$38.41B 5.34B USD | $79.5M 11.05M USD | $5.37 0.75 USD | $5.59 0.78 USD | $38.41B 5.34B USD | 7.61 | $0.73 0.1 USD | |
Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+4.26
|
$38.34B 5.33B USD | $25.48M 3.54M USD | $5.64 0.78 USD | $5.89 0.82 USD | $38.34B 5.33B USD | 36.75 | $0.16 0.02 USD | |
Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.28 0.73 USD |
+2.72
|
$37B 5.15B USD | $40.56M 5.64M USD | $5.14 0.71 USD | $5.29 0.74 USD | $37B 5.15B USD | 16.50 | $0.32 0.04 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.68 2.32 USD |
+0.91
|
$36.99B 5.14B USD | $21.2M 2.95M USD | $16.44 2.29 USD | $16.93 2.35 USD | $36.99B 5.14B USD | 12.73 | $1.31 0.18 USD | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $14.18 1.97 USD |
-1.39
|
$35.71B 4.97B USD | $33.94M 4.72M USD | $13.97 1.94 USD | $14.53 2.02 USD | $35.71B 4.97B USD | 12.77 | $1.11 0.15 USD | |
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.5 4.94 USD |
+2.16
|
$35.59B 4.95B USD | $5.62M 781.26K USD | $34.65 4.82 USD | $35.67 4.96 USD | $35.59B 4.95B USD | 13.24 | $2.68 0.37 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.42 1.03 USD |
+1.64
|
$35.3B 4.91B USD | $22.97M 3.19M USD | $7.18 1 USD | $7.46 1.04 USD | $35.3B 4.91B USD | 13.01 | $0.57 0.08 USD | |
Ccoop Group Co., Ltd 000564.SZ | $1.84 0.26 USD |
-3.16
|
$35.26B 4.9B USD | $112.78M 15.68M USD | $1.82 0.25 USD | $1.88 0.26 USD | $35.26B 4.9B USD | 0 | -$0.08 -0.01 USD | |
Hualan Biological Engineering Inc. 002007.SZ | $18.95 2.63 USD |
+0.85
|
$34.66B 4.82B USD | $6.8M 945.71K USD | $18.62 2.59 USD | $19.09 2.65 USD | $34.66B 4.82B USD | 23.39 | $0.81 0.11 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $19.41 2.7 USD |
-0.61
|
$34.65B 4.82B USD | $13.78M 1.92M USD | $19.01 2.64 USD | $20.03 2.79 USD | $34.65B 4.82B USD | 77.64 | $0.25 0.03 USD | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.05 4.6 USD |
+1.97
|
$33.84B 4.71B USD | $7.2M 1M USD | $32.11 4.46 USD | $33.15 4.61 USD | $33.84B 4.71B USD | 13.71 | $2.41 0.34 USD | |
Ninestar Corporation 002180.SZ | $23.73 3.3 USD |
0
|
$33.61B 4.67B USD | $2.58M 358.91K USD | $23.33 3.24 USD | $23.97 3.33 USD | $33.61B 4.67B USD | 64.13 | $0.37 0.05 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.5 0.63 USD |
-3.02
|
$33.54B 4.66B USD | $67.47M 9.38M USD | $4.34 0.6 USD | $4.6 0.64 USD | $33.54B 4.66B USD | 0 | -$0.86 -0.1 USD | |
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.81 2.75 USD |
+0.92
|
$33.1B 4.6B USD | $6.39M 888.16K USD | $19.48 2.71 USD | $19.93 2.77 USD | $33.1B 4.6B USD | 12.22 | $1.62 0.23 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.86 0.99 USD |
+0.59
|
$33.07B 4.6B USD | $15.95M 9.02M USD | $6.85 0.95 USD | $7.18 1 USD | $33.07B 4.6B USD | 14.81 | $0.48 0.07 USD | |
Huagong Tech Company Limited 000988.SZ | $32.71 4.55 USD |
+0.25
|
$32.89B 4.57B USD | $33.13M 4.61M USD | $32.03 4.45 USD | $32.98 4.59 USD | $32.89B 4.57B USD | 32.71 | $1 0.14 USD | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.22 3.78 USD |
+1.15
|
$32.73B 4.55B USD | $7.83M 1.09M USD | $26.39 3.67 USD | $27.25 3.79 USD | $32.73B 4.55B USD | 19.58 | $1.39 0.19 USD | |
GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
-2.6
|
$32.66B 4.54B USD | $120.08M 16.7M USD | $6.22 0.86 USD | $6.67 0.93 USD | $32.66B 4.54B USD | 39.75 | $0.16 0.02 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.18 4.06 USD |
+0.83
|
$32.53B 4.52B USD | $2.34M 325.11K USD | $28.83 4.01 USD | $29.58 4.11 USD | $32.53B 4.52B USD | 56.11 | $0.52 0.07 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $14.91 2.07 USD |
+0.54
|
$32.49B 4.52B USD | $17.23M 2.4M USD | $14.52 2.02 USD | $15.02 2.09 USD | $32.49B 4.52B USD | 0 | -$0.12 -0.01 USD | |
Anker Innovations Limited 300866.SZ | $88.17 11.09 USD |
+1.39
|
$32.42B 4.51B USD | $1.2M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
Western Securities Co.,Ltd. 002673.SZ | $7.23 1.01 USD |
+4.48
|
$32.32B 4.49B USD | $144.61M 20.11M USD | $6.72 0.93 USD | $7.32 1.02 USD | $32.32B 4.49B USD | 40.16 | $0.18 0.03 USD | |
Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.46 1.18 USD |
+0.83
|
$31.96B 4.44B USD | $16.4M 2.28M USD | $8.2 1.14 USD | $8.53 1.19 USD | $31.96B 4.44B USD | 16.92 | $0.5 0.07 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
Pharmaron Beijing Co., Ltd. 300759.SZ | $19.16 2.66 USD |
+0.31
|
$31.09B 4.32B USD | $13.9M 1.93M USD | $18.71 2.6 USD | $19.35 2.69 USD | $31.09B 4.32B USD | 21.28 | $0.9 0.13 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $38.22 5.31 USD |
+3.61
|
$31.04B 4.32B USD | $4.54M 631.29K USD | $36.91 5.13 USD | $38.4 5.34 USD | $31.04B 4.32B USD | 18.19 | $2.1 0.29 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.45 5.35 USD |
+2.04
|
$30.76B 4.28B USD | $2.32M 323.27K USD | $37.38 5.2 USD | $38.89 5.41 USD | $30.76B 4.28B USD | 18.94 | $2.03 0.28 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.11 0.45 USD |
-4.6
|
$30.3B 4.21B USD | $137.91M 17.88M USD | $3.13 0.44 USD | $3.29 0.46 USD | $30.3B 4.21B USD | 27.16 | $0.12 0.02 USD | |
OFILM Group Co., Ltd. 002456.SZ | $9.25 1.29 USD |
+1.98
|
$30.13B 4.19B USD | $127.55M 17.73M USD | $9.02 1.25 USD | $9.4 1.31 USD | $30.13B 4.19B USD | 0 | -$0.68 -0.09 USD | |
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $107.91 15 USD |
+1.32
|
$30.12B 4.19B USD | $1.29M 178.78K USD | $105.88 14.72 USD | $108.8 15.13 USD | $30.12B 4.19B USD | 34.04 | $3.17 0.44 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27 3.75 USD |
+1.05
|
$30.08B 4.18B USD | $1.46M 203.27K USD | $26.55 3.69 USD | $27.5 3.82 USD | $30.08B 4.18B USD | 79.41 | $0.34 0.05 USD | |
ChinaLin Securities Co., Ltd 002945.SZ | $11.14 1.55 USD |
+1.36
|
$30.08B 4.18B USD | $9M 1.25M USD | $10.8 1.5 USD | $11.31 1.57 USD | $30.08B 4.18B USD | 139.25 | $0.08 0.01 USD | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.26 8.66 USD |
+0.83
|
$29.98B 4.17B USD | $5.9M 820.91K USD | $61 8.48 USD | $62.98 8.76 USD | $29.98B 4.17B USD | 70.75 | $0.88 0.12 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $12.07 1.68 USD |
+2.9
|
$29.97B 4.17B USD | $15.16M 2.11M USD | $11.75 1.63 USD | $12.15 1.69 USD | $29.97B 4.17B USD | 30.94 | $0.39 0.05 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.42 0.75 USD |
+4.43
|
$29.97B 4.17B USD | $73.98M 10.29M USD | $5.17 0.72 USD | $5.48 0.76 USD | $29.97B 4.17B USD | 18.06 | $0.3 0.04 USD | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.32 9.08 USD |
-2.19
|
$29.88B 4.15B USD | $7.16M 996K USD | $63.85 8.88 USD | $66.99 9.31 USD | $29.88B 4.15B USD | 225.24 | $0.29 0.04 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
China Great Wall Securities Co.,Ltd. 002939.SZ | $7.28 1.01 USD |
+2.39
|
$29.37B 4.08B USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.35 1.02 USD | $29.37B 4.08B USD | 19.15 | $0.38 0.05 USD | |
Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+4.04
|
$29.15B 4.05B USD | $77.64M 10.79M USD | $7.95 1.11 USD | $8.29 1.15 USD | $29.15B 4.05B USD | 6.44 | $1.28 0.18 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $9.86 1.37 USD |
+0.61
|
$28.93B 4.02B USD | $12.3M 1.71M USD | $9.64 1.34 USD | $9.93 1.38 USD | $28.93B 4.02B USD | 0 | -$0.14 -0.01 USD | |
SG Micro Corp 300661.SZ | $61.7 8.58 USD |
+0.36
|
$28.84B 4.01B USD | $1.82M 252.97K USD | $60.04 8.35 USD | $62.41 8.68 USD | $28.84B 4.01B USD | 110.17 | $0.56 0.08 USD | |
Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+0.65
|
$28.83B 4.01B USD | $12.09M 1.68M USD | $7.54 1.05 USD | $7.76 1.08 USD | $28.83B 4.01B USD | 26.55 | $0.29 0.04 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $35.9 4.99 USD |
+3.76
|
$28.51B 3.96B USD | $40.17M 5.59M USD | $34.61 4.81 USD | $36.32 5.05 USD | $28.51B 3.96B USD | 49.17 | $0.73 0.1 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $39 5.42 USD |
+0.83
|
$28.46B 3.96B USD | $8.78M 1.22M USD | $37.9 5.27 USD | $39.44 5.48 USD | $28.46B 3.96B USD | 10.83 | $3.6 0.5 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $14.15 1.97 USD |
-1.12
|
$28.35B 3.94B USD | $60.59M 8.42M USD | $13.54 1.88 USD | $14.2 1.97 USD | $28.35B 3.94B USD | 17.91 | $0.79 0.11 USD | |
Guoyuan Securities Company Limited 000728.SZ | $6.49 0.9 USD |
+2.04
|
$28.32B 3.94B USD | $27.29M 3.79M USD | $6.27 0.87 USD | $6.55 0.91 USD | $28.32B 3.94B USD | 15.09 | $0.43 0.06 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
XJ Electric Co., Ltd. 000400.SZ | $27.65 3.84 USD |
+2.1
|
$28.18B 3.92B USD | $19.62M 2.73M USD | $26.51 3.69 USD | $28.11 3.91 USD | $28.18B 3.92B USD | 27.64 | $1 0.14 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.23 1.84 USD |
+1.61
|
$28.09B 3.91B USD | $128.64M 17.89M USD | $12.71 1.77 USD | $13.3 1.85 USD | $28.09B 3.91B USD | 36.74 | $0.36 0.05 USD | |
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $225.28 31.32 USD |
+0.57
|
$28.07B 3.9B USD | $1.75M 242.89K USD | $223.12 31.02 USD | $229.48 31.91 USD | $28.07B 3.9B USD | 145.34 | $1.55 0.22 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.46 10.77 USD |
+0.34
|
$28.03B 3.9B USD | $3.24M 450.29K USD | $75.7 10.53 USD | $78.16 10.87 USD | $28.03B 3.9B USD | 12.37 | $6.26 0.87 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.43 0.89 USD |
+0.16
|
$27.82B 3.87B USD | $22.43M 3.12M USD | $6.21 0.86 USD | $6.47 0.9 USD | $27.82B 3.87B USD | 32.14 | $0.2 0.03 USD | |
Yunnan Tin Company Limited 000960.SZ | $16.84 2.34 USD |
-1.23
|
$27.72B 3.85B USD | $39.47M 5.49M USD | $16.18 2.25 USD | $16.95 2.36 USD | $27.72B 3.85B USD | 19.58 | $0.86 0.12 USD | |
Songcheng Performance Development Co.,Ltd 300144.SZ | $10.57 1.47 USD |
-1.58
|
$27.69B 3.85B USD | $22.51M 3.13M USD | $10.36 1.44 USD | $10.85 1.51 USD | $27.69B 3.85B USD | 37.75 | $0.28 0.04 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
+2.04
|
$27.64B 3.84B USD | $14.88M 2.07M USD | $5.32 0.74 USD | $5.58 0.78 USD | $27.64B 3.84B USD | 11.47 | $0.48 0.07 USD | |
China Baoan Group Co., Ltd. 000009.SZ | $10.69 1.49 USD |
+1.91
|
$27.57B 3.83B USD | $12.41M 1.72M USD | $10.35 1.44 USD | $10.72 1.49 USD | $27.57B 3.83B USD | 21.81 | $0.49 0.07 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.54 1.33 USD |
+0.53
|
$26.89B 3.74B USD | $20.59M 2.86M USD | $9.29 1.29 USD | $9.62 1.34 USD | $26.89B 3.74B USD | 43.36 | $0.22 0.03 USD | |
Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
-0.69
|
$26.87B 3.74B USD | $28.2M 3.92M USD | $2.8 0.39 USD | $2.95 0.41 USD | $26.87B 3.74B USD | 0 | -$2.64 -0.3 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
+0.89
|
$26.58B 3.7B USD | $22.42M 3.12M USD | $3.31 0.46 USD | $3.44 0.48 USD | $26.58B 3.7B USD | 113.66 | $0.03 0.004 USD | |
Sunwoda Electronic Co.,Ltd 300207.SZ | $14.27 1.98 USD |
+3.03
|
$26.57B 3.69B USD | $32.14M 4.47M USD | $13.86 1.93 USD | $14.65 2.04 USD | $26.57B 3.69B USD | 24.60 | $0.58 0.08 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
+1.52
|
$26.46B 3.68B USD | $26.1M 3.63M USD | $10.33 1.44 USD | $10.74 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.4 2.28 USD |
+2.44
|
$26.11B 3.63B USD | $8.33M 1.16M USD | $16.12 2.24 USD | $16.69 2.32 USD | $26.11B 3.63B USD | 18.22 | $0.9 0.13 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.12 0.99 USD |
+1.71
|
$26.11B 3.63B USD | $24.4M 3.39M USD | $6.95 0.97 USD | $7.15 0.99 USD | $26.11B 3.63B USD | 6.71 | $1.06 0.15 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.49 0.76 USD |
+1.1
|
$26.03B 3.62B USD | $37.04M 5.15M USD | $5.35 0.74 USD | $5.54 0.77 USD | $26.03B 3.62B USD | 28.89 | $0.19 0.03 USD | |
Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.26 7.54 USD |
+1.04
|
$25.82B 3.59B USD | $3.44M 477.82K USD | $52.93 7.36 USD | $54.64 7.6 USD | $25.82B 3.59B USD | 47.59 | $1.14 0.16 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.7 1.9 USD |
+1.86
|
$25.76B 3.58B USD | $10.74M 1.49M USD | $13.14 1.83 USD | $13.81 1.92 USD | $25.76B 3.58B USD | 14.73 | $0.93 0.13 USD | |
Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.94
|
$27.63B 3.53B USD | $884.38K 113.08K USD | $2.11 0.27 USD | $2.14 0.27 USD | $27.63B 3.53B USD | 10.54 | $0.2 0.03 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $90.61 12.6 USD |
+3.29
|
$24.47B 3.4B USD | $2.15M 299.2K USD | $88.08 12.25 USD | $93.49 13 USD | $24.47B 3.4B USD | 19.91 | $4.55 0.63 USD | |
Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.61 1.06 USD |
+0.53
|
$24.39B 3.39B USD | $15.51M 2.16M USD | $7.44 1.03 USD | $7.69 1.07 USD | $24.39B 3.39B USD | 108.71 | $0.07 0.009 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.52 2.58 USD |
+3.87
|
$24.36B 3.39B USD | $9.83M 1.37M USD | $17.76 2.47 USD | $18.75 2.61 USD | $24.36B 3.39B USD | 33.67 | $0.55 0.08 USD | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.11 4.56 USD |
-2.56
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.93 5.69 USD |
+1.51
|
$24.18B 3.36B USD | $4.6M 638.94K USD | $39.2 5.45 USD | $41.26 5.74 USD | $24.18B 3.36B USD | 240.76 | $0.17 0.02 USD | |
Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $47.62 6.62 USD |
+1.3
|
$24.12B 3.35B USD | $39.78M 5.53M USD | $46.86 6.52 USD | $49.79 6.92 USD | $24.12B 3.35B USD | 12.53 | $3.8 0.53 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.12 1.82 USD |
-5.68
|
$24.1B 3.35B USD | $51.76M 7.2M USD | $12.72 1.77 USD | $13.45 1.87 USD | $24.1B 3.35B USD | 48.59 | $0.27 0.04 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |