صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.99 4.87 USD |
+0.72
|
$44.22B 6.15B USD | $4.6M 639.74K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.22B 6.15B USD | 16.74 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$43.99B 6.12B USD | $9.56M 1.33M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.99B 6.12B USD | 12.00 | $2.17 0.3 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.08 2.65 USD |
-0.21
|
$42.77B 5.95B USD | $8.38M 1.17M USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.77B 5.95B USD | 8.63 | $2.21 0.31 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.86 7.35 USD |
+1.07
|
$42.36B 5.89B USD | $1.42M 197.71K USD | $52.01 7.23 USD | $52.89 7.35 USD | $42.36B 5.89B USD | 18.48 | $2.86 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
0
|
$42.22B 5.87B USD | $87.44M 12.16M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.06B 5.85B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.06B 5.85B USD | 18.88 | $5.46 0.76 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.3 0.32 USD |
-0.43
|
$41.53B 5.77B USD | $162M 22.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.53B 5.77B USD | 0 | -$0.06 -0.008 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.95 4.58 USD |
-1.67
|
$41.36B 5.75B USD | $22.27M 3.1M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.36B 5.75B USD | 0 | -$1.77 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$40.77B 5.67B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $40.77B 5.67B USD | 127.17 | $0.39 0.05 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.54 2.99 USD |
-2.45
|
$40.3B 5.6B USD | $18.23M 2.53M USD | $21.4 2.98 USD | $22.08 3.07 USD | $40.3B 5.6B USD | 31.67 | $0.68 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.73 2.88 USD |
+4.12
|
$40.11B 5.58B USD | $89.98M 12.51M USD | $19.86 2.76 USD | $20.91 2.91 USD | $40.11B 5.58B USD | 26.57 | $0.78 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.84 6.93 USD |
+0.87
|
$39.69B 5.52B USD | $26.6M 3.7M USD | $48.96 6.81 USD | $50.48 7.02 USD | $39.69B 5.52B USD | 237.33 | $0.21 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $49.91M 6.94M USD | $11.68 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.38 1.17 USD |
+1.09
|
$38.98B 5.42B USD | $31.81M 4.42M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.98B 5.42B USD | 8.13 | $1.03 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| BANK OF SUZHOU 002966.SZ | $8.66 1.2 USD |
+1.41
|
$38.72B 5.38B USD | $32.02M 4.45M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.72B 5.38B USD | 7.53 | $1.15 0.16 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 87.37 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $10.65M 1.48M USD | $13.45 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.61B 5.23B USD | $14.74M 2.05M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.61B 5.23B USD | 92.86 | $0.15 0.02 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.72 2.32 USD |
-0.65
|
$37.61B 5.23B USD | $21.46M 2.98M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.61B 5.23B USD | 9.50 | $1.76 0.24 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.98 0.97 USD |
-2.1
|
$37.58B 5.22B USD | $50.71M 7.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $37.58B 5.22B USD | 38.77 | $0.18 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.26B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.26B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$36.91B 5.13B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.91B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-1.22
|
$36.73B 5.11B USD | $36.04M 5.01M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$36.61B 5.09B USD | $41.1M 5.71M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.07 3.35 USD |
+1.95
|
$36.53B 5.08B USD | $41.32M 5.75M USD | $23.5 3.27 USD | $24.35 3.39 USD | $36.53B 5.08B USD | 53.48 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.95 8.47 USD |
-2.78
|
$36.49B 5.07B USD | $17.65M 2.45M USD | $60.6 8.43 USD | $62.1 8.63 USD | $36.49B 5.07B USD | 164.72 | $0.37 0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.86
|
$36.47B 5.07B USD | $56.02M 7.79M USD | $12.93 1.8 USD | $13.48 1.87 USD | $36.47B 5.07B USD | 32.35 | $0.4 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.04 2.37 USD |
-0.29
|
$36.4B 5.06B USD | $25.53M 3.55M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.4B 5.06B USD | 21.03 | $0.81 0.11 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.04 6.26 USD |
+1.76
|
$36.34B 5.05B USD | $25.29M 3.52M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.34B 5.05B USD | 48.43 | $0.93 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.93
|
$35.67B 4.96B USD | $4.76M 661.37K USD | $26.84 3.73 USD | $27.15 3.78 USD | $35.67B 4.96B USD | 10.61 | $2.56 0.36 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.34 4.91 USD |
-0.31
|
$35.43B 4.93B USD | $6.76M 939.49K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.43B 4.93B USD | 19.85 | $1.78 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.93 3.05 USD |
+1.67
|
$35.06B 4.87B USD | $63.47M 8.83M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.06B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.49 3.68 USD |
-0.08
|
$34.69B 4.82B USD | $4.45M 618.45K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.69B 4.82B USD | 17.20 | $1.54 0.21 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.61 2.17 USD |
+0.52
|
$34.53B 4.8B USD | $52.42M 7.29M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.53B 4.8B USD | 13.22 | $1.18 0.16 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $38.43M 5.34M USD | $7.67 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.1B 4.74B USD | $7.51M 1.04M USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$33.75B 4.69B USD | $29.67M 4.13M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.73B 4.69B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.73B 4.69B USD | 20.70 | $2.53 0.35 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$33.64B 4.68B USD | $30.11M 4.19M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.64B 4.68B USD | 14.01 | $0.55 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.8 23.61 USD |
-0.32
|
$33.29B 4.63B USD | $1.23M 171.35K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.29B 4.63B USD | 998.82 | $0.17 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-1.5
|
$33.01B 4.59B USD | $15.92M 2.21M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$32.83B 4.56B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $32.83B 4.56B USD | 45.47 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-1.22
|
$32.64B 4.54B USD | $16.83M 2.34M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.64B 4.54B USD | 17.97 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $8M 1.11M USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.1 4.32 USD |
-0.29
|
$32.1B 4.46B USD | $23.16M 3.22M USD | $30.6 4.25 USD | $31.45 4.37 USD | $32.1B 4.46B USD | 29.33 | $1.06 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.92 1.8 USD |
-0.15
|
$32.09B 4.46B USD | $57.68M 8.02M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.09B 4.46B USD | 34.91 | $0.37 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
+0.52
|
$32.07B 4.46B USD | $28.8M 4M USD | $9.53 1.33 USD | $9.77 1.36 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66 9.18 USD |
+0.61
|
$31.85B 4.43B USD | $10.56M 1.47M USD | $64.99 9.04 USD | $66.66 9.27 USD | $31.85B 4.43B USD | 90.41 | $0.73 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.68B 4.4B USD | $40.74M 5.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.68B 4.4B USD | 29.42 | $0.21 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.66 24.15 USD |
+0.54
|
$31.26B 4.35B USD | $1.45M 202.14K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.26B 4.35B USD | 66.53 | $2.61 0.36 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
+0.18
|
$31.14B 4.33B USD | $6.06M 842.35K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.14B 4.33B USD | 54.69 | $0.4 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-4.88
|
$31.02B 4.31B USD | $413.43M 57.49M USD | $5.41 0.75 USD | $5.61 0.78 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $50.64M 7.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $14.23M 1.98M USD | $6.36 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.15 3.22 USD |
-2.16
|
$30.26B 4.21B USD | $57.78M 8.03M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.26B 4.21B USD | 89.03 | $0.26 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $10.76M 1.5M USD | $4.61 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.44 15.22 USD |
+0.3
|
$29.93B 4.16B USD | $1.8M 250.65K USD | $108.7 15.11 USD | $110.5 15.36 USD | $29.93B 4.16B USD | 19.13 | $5.72 0.8 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.41 2.14 USD |
-0.32
|
$29.89B 4.16B USD | $38.19M 5.31M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.89B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $28.7M 3.99M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.54 3.41 USD |
+2.04
|
$29.31B 4.08B USD | $18.02M 2.51M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.31B 4.08B USD | 12.45 | $1.97 0.27 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-1.89
|
$29.09B 4.05B USD | $16.49M 2.29M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.04 1.26 USD |
+0.78
|
$28.98B 4.03B USD | $66.7M 9.27M USD | $8.91 1.24 USD | $9.18 1.28 USD | $28.98B 4.03B USD | 60.26 | $0.15 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $37.26M 5.18M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $60.39M 8.4M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.77B 4B USD | $6.79M 944.4K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.77B 4B USD | 22.72 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.96 1.25 USD |
+0.79
|
$28.71B 3.99B USD | $37.27M 5.18M USD | $8.81 1.22 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.70 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $21.08 2.93 USD |
-0.66
|
$28.59B 3.97B USD | $34.97M 4.86M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.59B 3.97B USD | 44.85 | $0.47 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
-0.88
|
$28.53B 3.97B USD | $40.56M 5.64M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.51B 3.96B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.51B 3.96B USD | 25.16 | $0.62 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.55 11.48 USD |
+2.74
|
$28.34B 3.94B USD | $7.92M 1.1M USD | $79.9 11.11 USD | $83.76 11.65 USD | $28.34B 3.94B USD | 40.66 | $2.03 0.28 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.4 1.03 USD |
-0.27
|
$27.96B 3.89B USD | $8.09M 1.13M USD | $7.36 1.02 USD | $7.44 1.03 USD | $27.96B 3.89B USD | 8.40 | $0.88 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.48 2.29 USD |
+1.98
|
$27.66B 3.85B USD | $21.19M 2.95M USD | $16.07 2.23 USD | $16.57 2.3 USD | $27.66B 3.85B USD | 26.58 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| BANK OF QINGDAO 002948.SZ | $5.24 0.73 USD |
+0.38
|
$27.45B 3.82B USD | $37.02M 5.15M USD | $5.18 0.72 USD | $5.25 0.73 USD | $27.45B 3.82B USD | 7.59 | $0.69 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
+1.49
|
$27.4B 3.81B USD | $39.1M 5.44M USD | $19.3 2.68 USD | $19.85 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
-1.08
|
$27.35B 3.8B USD | $24.38M 3.39M USD | $11.83 1.64 USD | $12.14 1.69 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.99 3.89 USD |
+6.34
|
$27.05B 3.76B USD | $56.3M 7.83M USD | $26.02 3.62 USD | $28.28 3.93 USD | $27.05B 3.76B USD | 466.50 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||