للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (376)
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.66 2.32 USD |
0
|
$88.16B 12.26B USD | $54.29M 7.55M USD | $16.59 2.31 USD | $16.86 2.34 USD | $88.16B 12.26B USD | 18.10 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.56 1.19 USD |
+1.66
|
$86.67B 12.05B USD | $24.61M 3.42M USD | $8.45 1.17 USD | $8.58 1.19 USD | $86.67B 12.05B USD | 107.00 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.46 5.63 USD |
-0.57
|
$63.53B 8.83B USD | $11.3M 1.57M USD | $40.37 5.61 USD | $41.08 5.71 USD | $63.53B 8.83B USD | 22.73 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.65 1.62 USD |
+1.22
|
$58.8B 8.18B USD | $19.7M 2.74M USD | $11.51 1.6 USD | $11.65 1.62 USD | $58.8B 8.18B USD | 11.65 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.42 4.37 USD |
-1.5
|
$58.53B 8.14B USD | $16.84M 2.34M USD | $31.31 4.35 USD | $32.08 4.46 USD | $58.53B 8.14B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.92 2.91 USD |
+3.36
|
$58.09B 8.08B USD | $44.47M 6.18M USD | $20.61 2.87 USD | $21.07 2.93 USD | $58.09B 8.08B USD | 24.61 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-0.18
|
$56.46B 7.85B USD | $49.49M 6.88M USD | $16.53 2.3 USD | $16.81 2.34 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.73 2.19 USD |
+0.83
|
$54.55B 7.58B USD | $39.16M 5.45M USD | $15.5 2.16 USD | $15.88 2.21 USD | $54.55B 7.58B USD | 12.89 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.2 4.2 USD |
-1.37
|
$44.61B 6.2B USD | $17.58M 2.44M USD | $30.1 4.19 USD | $30.96 4.3 USD | $44.61B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.6
|
$42.09B 5.85B USD | $136.38M 18.96M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.4 2.28 USD |
-0.12
|
$39.14B 5.44B USD | $9.53M 1.33M USD | $16.27 2.26 USD | $16.49 2.29 USD | $39.14B 5.44B USD | 20.75 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.33 1.16 USD |
+0.12
|
$38.75B 5.39B USD | $43.81M 6.09M USD | $8.18 1.14 USD | $8.4 1.17 USD | $38.75B 5.39B USD | 8.08 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.8 1.92 USD |
-1.57
|
$38.56B 5.36B USD | $17.35M 2.41M USD | $13.76 1.91 USD | $14.16 1.97 USD | $38.56B 5.36B USD | 12.66 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
-1.05
|
$38.19B 5.31B USD | $48.14M 6.69M USD | $16.73 2.33 USD | $17.27 2.4 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.89 4.99 USD |
-2.37
|
$38.09B 5.3B USD | $54.35M 7.56M USD | $35.34 4.91 USD | $36.69 5.1 USD | $38.09B 5.3B USD | 512.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-1.62
|
$33.25B 4.62B USD | $23.84M 3.31M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
-2.23
|
$32.79B 4.56B USD | $17.97M 2.5M USD | $17.08 2.37 USD | $17.51 2.43 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-1.73
|
$32.28B 4.49B USD | $12.02M 1.67M USD | $4.54 0.63 USD | $4.63 0.64 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.59 0.64 USD |
-1.5
|
$31.71B 4.41B USD | $48.49M 6.74M USD | $4.58 0.64 USD | $4.69 0.65 USD | $31.71B 4.41B USD | 14.34 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.73 4.41 USD |
-1.28
|
$29.73B 4.13B USD | $4.22M 586.51K USD | $31.56 4.39 USD | $32.18 4.47 USD | $29.73B 4.13B USD | 21.01 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.16 2.25 USD |
-3.12
|
$28.69B 3.99B USD | $73.26M 10.19M USD | $15.95 2.22 USD | $16.67 2.32 USD | $28.69B 3.99B USD | 17.56 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.45 4.23 USD |
+2.59
|
$28.14B 3.91B USD | $18.14M 2.52M USD | $29.56 4.11 USD | $30.76 4.28 USD | $28.14B 3.91B USD | 22.22 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.79 3.72 USD |
-3.7
|
$28.11B 3.91B USD | $15.94M 2.22M USD | $26.35 3.66 USD | $28.11 3.91 USD | $28.11B 3.91B USD | 37.73 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
+0.67
|
$27.32B 3.8B USD | $37.87M 5.27M USD | $11.8 1.64 USD | $12.14 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.47 0.48 USD |
-1.14
|
$26.98B 3.75B USD | $17.38M 2.42M USD | $3.46 0.48 USD | $3.52 0.49 USD | $26.98B 3.75B USD | 31.54 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
-2.7
|
$26.61B 3.7B USD | $22.71M 3.16M USD | $15.81 2.2 USD | $16.31 2.27 USD | $26.61B 3.7B USD | 25.58 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $11.38M 1.58M USD | $34.22 4.76 USD | $35 4.87 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.82 4.7 USD |
+1.9
|
$25.7B 3.57B USD | $12.78M 1.78M USD | $33.36 4.64 USD | $34.8 4.84 USD | $25.7B 3.57B USD | 28.18 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.55 7.03 USD |
-1.23
|
$25.66B 3.57B USD | $5.36M 745.63K USD | $50.11 6.97 USD | $51.39 7.15 USD | $25.66B 3.57B USD | 31.59 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.86 4.29 USD |
+0.55
|
$25.66B 3.57B USD | $16.28M 2.26M USD | $30.5 4.24 USD | $31.35 4.36 USD | $25.66B 3.57B USD | 34.67 | $0.89 0.12 USD | |
| DINGLONG 300054.SZ | $27.05 3.76 USD |
-0.95
|
$25.49B 3.54B USD | $13.03M 1.81M USD | $26.9 3.74 USD | $27.64 3.84 USD | $25.49B 3.54B USD | 44.34 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-3.74
|
$25.18B 3.5B USD | $84.67M 11.77M USD | $10.5 1.46 USD | $10.96 1.52 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $25.37M 3.53M USD | $14.4 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.34 2.69 USD |
+3.7
|
$23.25B 3.23B USD | $98.82M 13.74M USD | $18.9 2.63 USD | $19.78 2.75 USD | $23.25B 3.23B USD | 29.75 | $0.65 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.21 6.01 USD |
+0.68
|
$22.57B 3.14B USD | $10.04M 1.4M USD | $42.5 5.91 USD | $43.6 6.06 USD | $22.57B 3.14B USD | 63.54 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.66
|
$22.36B 3.11B USD | $28.45M 3.96M USD | $6.09 0.85 USD | $6.2 0.86 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $51.01M 7.09M USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.32 4.22 USD |
-1.78
|
$21.88B 3.04B USD | $11.33M 1.58M USD | $30.17 4.19 USD | $31.03 4.31 USD | $21.88B 3.04B USD | 34.06 | $0.89 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.13
|
$21.75B 3.02B USD | $136.64M 19M USD | $11.14 1.55 USD | $11.78 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.5 4.24 USD |
+0.33
|
$21.08B 2.93B USD | $24.34M 3.38M USD | $29.85 4.15 USD | $30.78 4.28 USD | $21.08B 2.93B USD | 70.93 | $0.43 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
-0.28
|
$20.54B 2.86B USD | $25.7M 3.57M USD | $3.6 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-1.28
|
$20.49B 2.85B USD | $29.23M 4.06M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.49B 2.85B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
-0.09
|
$20.27B 2.82B USD | $28.77M 4M USD | $10.6 1.47 USD | $10.78 1.5 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.14 2.11 USD |
-0.92
|
$20.22B 2.81B USD | $3.95M 549.58K USD | $15.06 2.09 USD | $15.35 2.13 USD | $20.22B 2.81B USD | 79.68 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.05 1.4 USD |
+0.3
|
$20.08B 2.79B USD | $7.83M 1.09M USD | $9.89 1.38 USD | $10.1 1.4 USD | $20.08B 2.79B USD | 27.16 | $0.37 0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.79
|
$19.08B 2.65B USD | $35.78M 4.97M USD | $5.08 0.71 USD | $5.15 0.72 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
-1.4
|
$18.67B 2.6B USD | $37.2M 5.17M USD | $4.24 0.59 USD | $4.31 0.6 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.97 1.39 USD |
-0.5
|
$18.41B 2.56B USD | $17.74M 2.47M USD | $9.91 1.38 USD | $10.04 1.4 USD | $18.41B 2.56B USD | 36.92 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
-1.27
|
$17.73B 2.47B USD | $56.62M 7.87M USD | $9.22 1.28 USD | $9.49 1.32 USD | $17.73B 2.47B USD | 22.70 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.85 1.93 USD |
+1.39
|
$17.38B 2.42B USD | $16.25M 2.26M USD | $13.6 1.89 USD | $13.94 1.94 USD | $17.38B 2.42B USD | 11.93 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
-0.22
|
$17.31B 2.41B USD | $44.52M 6.19M USD | $4.58 0.64 USD | $4.66 0.65 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
-0.75
|
$17.24B 2.4B USD | $1.83M 253.94K USD | $58.06 8.07 USD | $59.61 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.86B 2.28B USD | $231K 29.54K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.86B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-2.29
|
$16.32B 2.27B USD | $10.58M 1.47M USD | $30.12 4.19 USD | $31.06 4.32 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.37 2.28 USD |
-1.86
|
$16.32B 2.27B USD | $13.55M 1.88M USD | $16.35 2.27 USD | $16.71 2.32 USD | $16.32B 2.27B USD | 26.40 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.14 1.83 USD |
+2.02
|
$16.3B 2.27B USD | $27.34M 3.8M USD | $12.81 1.78 USD | $13.32 1.85 USD | $16.3B 2.27B USD | 22.27 | $0.59 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $7.32 1.02 USD |
-0.68
|
$16.26B 2.26B USD | $6.36M 884.04K USD | $7.28 1.01 USD | $7.39 1.03 USD | $16.26B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $23.15M 3.22M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.77 7.75 USD |
-1.87
|
$15.66B 2.18B USD | $3.87M 537.47K USD | $55.01 7.65 USD | $57.12 7.94 USD | $15.66B 2.18B USD | 28.30 | $1.97 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.62 4.81 USD |
-1.31
|
$15.22B 2.12B USD | $7.69M 1.07M USD | $34.43 4.79 USD | $35.29 4.91 USD | $15.22B 2.12B USD | 36.82 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+0.18
|
$15.22B 2.12B USD | $39.39M 5.48M USD | $5.35 0.74 USD | $5.52 0.77 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.98 1.39 USD |
+0.2
|
$15.05B 2.09B USD | $24.37M 3.39M USD | $9.97 1.39 USD | $10.23 1.42 USD | $15.05B 2.09B USD | 19.96 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.68 4.4 USD |
-0.94
|
$14.95B 2.08B USD | $1.14M 158.34K USD | $31.66 4.4 USD | $32.13 4.47 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.86 1.79 USD |
+2.96
|
$14.76B 2.05B USD | $114.66M 15.94M USD | $12.68 1.76 USD | $13.74 1.91 USD | $14.76B 2.05B USD | 29.90 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.66 3.01 USD |
-3.22
|
$14.3B 1.99B USD | $27.34M 3.8M USD | $21.62 3.01 USD | $22.29 3.1 USD | $14.3B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
+0.78
|
$15.52B 1.98B USD | $507.3K 64.86K USD | $1.25 0.16 USD | $1.3 0.17 USD | $15.52B 1.98B USD | 0 | -$1.3 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.37 1.3 USD |
-1.58
|
$14.14B 1.97B USD | $34.34M 4.78M USD | $9.3 1.29 USD | $9.58 1.33 USD | $14.14B 1.97B USD | 49.31 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.71 2.32 USD |
-0.59
|
$14.13B 1.96B USD | $9.59M 1.33M USD | $16.43 2.28 USD | $16.82 2.34 USD | $14.13B 1.96B USD | 17.40 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
-0.19
|
$14.01B 1.95B USD | $13.05M 1.81M USD | $5.26 0.73 USD | $5.31 0.74 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.45 1.73 USD |
-1.89
|
$14.01B 1.95B USD | $6M 834.13K USD | $12.3 1.71 USD | $12.68 1.76 USD | $14.01B 1.95B USD | 29.64 | $0.42 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.91 1.1 USD |
-0.5
|
$13.93B 1.94B USD | $191.48M 26.62M USD | $7.79 1.08 USD | $8.2 1.14 USD | $13.93B 1.94B USD | 131.83 | $0.06 0.008 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.62 0.5 USD |
-1.63
|
$13.89B 1.93B USD | $10.74M 1.49M USD | $3.6 0.5 USD | $3.68 0.51 USD | $13.89B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.62 1.62 USD |
-2.11
|
$13.83B 1.92B USD | $23.72M 3.3M USD | $11.61 1.61 USD | $11.87 1.65 USD | $13.83B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.16 1.83 USD |
-0.23
|
$13.83B 1.92B USD | $38.88M 5.41M USD | $13.04 1.81 USD | $13.39 1.86 USD | $13.83B 1.92B USD | 36.55 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
-1.06
|
$13.82B 1.92B USD | $4.84M 673.45K USD | $24.31 3.38 USD | $24.84 3.45 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.42
|
$13.71B 1.91B USD | $57.82M 8.04M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.99 1.39 USD |
-3.66
|
$13.42B 1.87B USD | $28.09M 3.91M USD | $10 1.39 USD | $10.36 1.44 USD | $13.42B 1.87B USD | 45.40 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
-0.22
|
$13.05B 1.81B USD | $37.74M 5.25M USD | $4.59 0.64 USD | $4.67 0.65 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.09 3.35 USD |
-1.15
|
$12.98B 1.8B USD | $8.73M 1.21M USD | $23.95 3.33 USD | $24.39 3.39 USD | $12.98B 1.8B USD | 13.30 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.41 1.59 USD |
-2.89
|
$12.97B 1.8B USD | $25.54M 3.55M USD | $11.22 1.56 USD | $11.84 1.65 USD | $12.97B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
-1.38
|
$12.92B 1.8B USD | $104.21M 14.49M USD | $11.33 1.58 USD | $11.89 1.65 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.85 1.65 USD |
-1.66
|
$12.83B 1.78B USD | $20.15M 2.8M USD | $11.83 1.64 USD | $12.08 1.68 USD | $12.83B 1.78B USD | 23.23 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
-0.98
|
$12.79B 1.78B USD | $12.78M 1.78M USD | $11.11 1.54 USD | $11.25 1.56 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.72 1.91 USD |
-3.45
|
$12.7B 1.77B USD | $33.77M 4.7M USD | $13.68 1.9 USD | $14.22 1.98 USD | $12.7B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.4 6.03 USD |
-0.21
|
$12.52B 1.74B USD | $4.41M 613.74K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.52B 1.74B USD | 32.38 | $1.34 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $36.25M 5.04M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.01 2.64 USD |
-1.25
|
$12.42B 1.73B USD | $15.15M 2.11M USD | $18.85 2.62 USD | $19.18 2.67 USD | $12.42B 1.73B USD | 172.81 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.5 4.66 USD |
-1.7
|
$12.25B 1.7B USD | $4.84M 672.36K USD | $33.38 4.64 USD | $34.47 4.79 USD | $12.25B 1.7B USD | 101.51 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.51 3.13 USD |
-2.09
|
$11.99B 1.67B USD | $10.43M 1.45M USD | $22.5 3.13 USD | $22.98 3.2 USD | $11.99B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.08 1.82 USD |
+1.63
|
$11.92B 1.66B USD | $179.89M 25.01M USD | $13.01 1.81 USD | $13.7 1.9 USD | $11.92B 1.66B USD | 81.75 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.31 2.68 USD |
-8.96
|
$11.89B 1.65B USD | $14.3M 1.99M USD | $19 2.64 USD | $20.81 2.89 USD | $11.89B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
-1.72
|
$11.84B 1.65B USD | $22.17M 3.08M USD | $4.57 0.64 USD | $4.66 0.65 USD | $11.84B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.39 0.61 USD |
-1.13
|
$11.67B 1.62B USD | $23.15M 3.22M USD | $4.38 0.61 USD | $4.43 0.62 USD | $11.67B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.97 2.5 USD |
-3.59
|
$11.49B 1.6B USD | $14.67M 2.04M USD | $17.95 2.5 USD | $18.62 2.59 USD | $11.49B 1.6B USD | 19.96 | $0.9 0.13 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
+0.75
|
$11.35B 1.58B USD | $232.91M 32.38M USD | $3.97 0.55 USD | $4.13 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.18 1.42 USD |
-3.05
|
$11.32B 1.57B USD | $11.2M 1.56M USD | $10.15 1.41 USD | $10.45 1.45 USD | $11.32B 1.57B USD | 63.62 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.68 1.21 USD |
+4.7
|
$11.27B 1.57B USD | $165.89M 23.07M USD | $8.03 1.12 USD | $9.1 1.27 USD | $11.27B 1.57B USD | 31.00 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}