للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (376)
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.74 1.22 USD |
-0.11
|
$88.5B 12.3B USD | $7.89M 1.1M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.5B 12.3B USD | 109.25 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.1 2.24 USD |
+0.19
|
$85.19B 11.85B USD | $24.62M 3.42M USD | $15.97 2.22 USD | $16.21 2.25 USD | $85.19B 11.85B USD | 17.50 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
0
|
$60.53B 8.42B USD | $24.63M 3.42M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.26 4.35 USD |
-0.86
|
$57.77B 8.03B USD | $12.83M 1.78M USD | $31.23 4.34 USD | $32.15 4.47 USD | $57.77B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.47 5.07 USD |
+0.3
|
$57.27B 7.96B USD | $2.99M 416.37K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.27B 7.96B USD | 20.48 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.29 1.57 USD |
-1.05
|
$56.98B 7.92B USD | $7.53M 1.05M USD | $11.28 1.57 USD | $11.38 1.58 USD | $56.98B 7.92B USD | 11.17 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.4 2.84 USD |
-0.97
|
$56.65B 7.88B USD | $24.02M 3.34M USD | $20.38 2.83 USD | $20.96 2.91 USD | $56.65B 7.88B USD | 23.99 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.24 2.12 USD |
-2.31
|
$52.85B 7.35B USD | $22.99M 3.2M USD | $15.22 2.12 USD | $15.49 2.15 USD | $52.85B 7.35B USD | 12.49 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.6 4.12 USD |
+0.24
|
$43.72B 6.08B USD | $17.2M 2.39M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.72B 6.08B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-1.54
|
$40.69B 5.66B USD | $79.92M 11.11M USD | $3.18 0.44 USD | $3.22 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-1.14
|
$39.3B 5.46B USD | $6.51M 905.12K USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.05 1.95 USD |
-1.13
|
$39.26B 5.46B USD | $7.38M 1.03M USD | $14.01 1.95 USD | $14.2 1.97 USD | $39.26B 5.46B USD | 12.88 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.26 2.4 USD |
-0.46
|
$38.82B 5.4B USD | $10.01M 1.39M USD | $17.13 2.38 USD | $17.35 2.41 USD | $38.82B 5.4B USD | 9.80 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.85 1.09 USD |
-2
|
$36.52B 5.08B USD | $25.2M 3.5M USD | $7.85 1.09 USD | $8.01 1.11 USD | $36.52B 5.08B USD | 7.62 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
-0.57
|
$34.89B 4.85B USD | $8.78M 1.22M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.53 4.52 USD |
-2.05
|
$34.52B 4.8B USD | $18M 2.5M USD | $32.5 4.52 USD | $33 4.59 USD | $34.52B 4.8B USD | 464.71 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
-2.36
|
$34.34B 4.77B USD | $34.06M 4.74M USD | $4.96 0.69 USD | $5.1 0.71 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.63 2.45 USD |
-2
|
$33.75B 4.69B USD | $14.59M 2.03M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.75B 4.69B USD | 65.29 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.72 0.66 USD |
-1.05
|
$33.56B 4.67B USD | $17.1M 2.38M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.56B 4.67B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.12 4.47 USD |
-1.95
|
$30.1B 4.19B USD | $3.38M 469.94K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.1B 4.19B USD | 21.27 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.96 3.75 USD |
-0.48
|
$28.29B 3.93B USD | $7.81M 1.09M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.29B 3.93B USD | 37.97 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.6 0.5 USD |
-0.28
|
$27.99B 3.89B USD | $16.22M 2.25M USD | $3.58 0.5 USD | $3.62 0.5 USD | $27.99B 3.89B USD | 32.72 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.41 2.28 USD |
-2.84
|
$27.54B 3.83B USD | $17.64M 2.45M USD | $16.38 2.28 USD | $16.85 2.34 USD | $27.54B 3.83B USD | 26.46 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.9 3.18 USD |
-0.74
|
$27.53B 3.83B USD | $42.32M 5.88M USD | $22.89 3.18 USD | $23.49 3.27 USD | $27.53B 3.83B USD | 27.26 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.97 4.03 USD |
-0.03
|
$26.77B 3.72B USD | $4.97M 691.49K USD | $28.85 4.01 USD | $29.49 4.1 USD | $26.77B 3.72B USD | 21.14 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $16.68M 2.32M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.89 3.88 USD |
-1.73
|
$26.17B 3.64B USD | $6.38M 887.04K USD | $27.82 3.87 USD | $28.45 3.96 USD | $26.17B 3.64B USD | 45.72 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.75 4.14 USD |
-1.26
|
$24.73B 3.44B USD | $7.87M 1.09M USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.73B 3.44B USD | 33.42 | $0.89 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
-3.07
|
$24.41B 3.39B USD | $33.04M 4.59M USD | $10.71 1.49 USD | $11.06 1.54 USD | $24.41B 3.39B USD | 23.28 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
-1.09
|
$24.26B 3.37B USD | $31.44M 4.37M USD | $13.65 1.9 USD | $13.86 1.93 USD | $24.26B 3.37B USD | 14.84 | $0.92 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-1.15
|
$24.07B 3.35B USD | $40.36M 5.61M USD | $2.58 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.54 4.39 USD |
-1.19
|
$23.97B 3.33B USD | $6.6M 917.01K USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.97B 3.33B USD | 26.06 | $1.21 0.17 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.4 3.39 USD |
-1.13
|
$23.84B 3.32B USD | $3.11M 431.89K USD | $24.35 3.39 USD | $24.77 3.44 USD | $23.84B 3.32B USD | 15.06 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.36 6.31 USD |
-1.28
|
$23.69B 3.29B USD | $2.83M 394.02K USD | $45.26 6.29 USD | $46.44 6.46 USD | $23.69B 3.29B USD | 66.70 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.13 4.33 USD |
-2.99
|
$23.47B 3.26B USD | $6.18M 859.18K USD | $31.01 4.31 USD | $31.88 4.43 USD | $23.47B 3.26B USD | 23.76 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.96 6.39 USD |
-1.01
|
$23.33B 3.24B USD | $1.52M 211.03K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.33B 3.24B USD | 28.72 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.1 1.96 USD |
-2.02
|
$23.21B 3.23B USD | $17.94M 2.49M USD | $14.1 1.96 USD | $14.31 1.99 USD | $23.21B 3.23B USD | 14.84 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
-0.9
|
$22.74B 3.16B USD | $55.44M 7.71M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.58 4.25 USD |
-0.36
|
$22.06B 3.07B USD | $8M 1.11M USD | $30.43 4.23 USD | $31.08 4.32 USD | $22.06B 3.07B USD | 34.75 | $0.88 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.5
|
$22B 3.06B USD | $4.3M 597.68K USD | $5.98 0.83 USD | $6.03 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.03 4.31 USD |
-1.27
|
$21.45B 2.98B USD | $8.97M 1.25M USD | $31.03 4.31 USD | $31.67 4.4 USD | $21.45B 2.98B USD | 73.88 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.22 1.56 USD |
-1.66
|
$21.2B 2.95B USD | $19.38M 2.69M USD | $11.2 1.56 USD | $11.48 1.6 USD | $21.2B 2.95B USD | 40.07 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.42
|
$21B 2.92B USD | $20.68M 2.88M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.63 0.5 USD |
-0.28
|
$20.72B 2.88B USD | $11.73M 1.63M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.72B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $10.11M 1.41M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.19 1.42 USD |
+0.89
|
$20.36B 2.83B USD | $5.5M 765.07K USD | $10.06 1.4 USD | $10.25 1.43 USD | $20.36B 2.83B USD | 27.54 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.07 2.1 USD |
-0.4
|
$20.13B 2.8B USD | $2.47M 343.37K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.13B 2.8B USD | 79.31 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.07 0.7 USD |
-0.98
|
$18.96B 2.64B USD | $28.47M 3.96M USD | $5.07 0.7 USD | $5.13 0.71 USD | $18.96B 2.64B USD | 11.79 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.28 0.6 USD |
-2.06
|
$18.85B 2.62B USD | $32.95M 4.58M USD | $4.26 0.59 USD | $4.36 0.61 USD | $18.85B 2.62B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.03 1.39 USD |
-1.67
|
$18.52B 2.57B USD | $16.07M 2.23M USD | $10 1.39 USD | $10.18 1.42 USD | $18.52B 2.57B USD | 37.14 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.16 1.27 USD |
-1.51
|
$17.45B 2.43B USD | $38.53M 5.36M USD | $9.14 1.27 USD | $9.36 1.3 USD | $17.45B 2.43B USD | 22.34 | $0.41 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.27 4.49 USD |
+1.16
|
$17.4B 2.42B USD | $8.48M 1.18M USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.4B 2.42B USD | 22.25 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.15
|
$17.08B 2.37B USD | $4.94M 686.87K USD | $13.43 1.87 USD | $13.64 1.9 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.51 0.63 USD |
-1.53
|
$16.86B 2.34B USD | $23.08M 3.21M USD | $4.51 0.63 USD | $4.57 0.64 USD | $16.86B 2.34B USD | 16.10 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.2 7.81 USD |
-2.09
|
$16.63B 2.31B USD | $1.81M 251.61K USD | $56 7.79 USD | $57.93 8.05 USD | $16.63B 2.31B USD | 21.20 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.15
|
$16.61B 2.31B USD | $21.82M 3.03M USD | $4.27 0.59 USD | $4.37 0.61 USD | $16.61B 2.31B USD | 26.81 | $0.16 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.32 3.38 USD |
-2.53
|
$16.52B 2.3B USD | $25.97M 3.61M USD | $24.21 3.37 USD | $25.16 3.5 USD | $16.52B 2.3B USD | 0 | -$1.52 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.52 2.3 USD |
-1.2
|
$16.47B 2.29B USD | $9.85M 1.37M USD | $16.5 2.29 USD | $16.85 2.34 USD | $16.47B 2.29B USD | 26.64 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.27 0.59 USD |
+0.71
|
$16.34B 2.27B USD | $26.31M 3.66M USD | $4.22 0.59 USD | $4.37 0.61 USD | $16.34B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+0.74
|
$17.72B 2.27B USD | $441.6K 56.46K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.72B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.44 4.93 USD |
-1.99
|
$15.58B 2.17B USD | $7.15M 993.69K USD | $35.36 4.92 USD | $36.39 5.06 USD | $15.58B 2.17B USD | 37.70 | $0.94 0.13 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.95B 2.17B USD | $64.2K 8.21K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.95B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
-0.43
|
$15.49B 2.15B USD | $5.08M 706.13K USD | $6.89 0.96 USD | $7.04 0.98 USD | $15.49B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.46 7.57 USD |
-2.54
|
$15.29B 2.13B USD | $629.7K 87.56K USD | $54.01 7.51 USD | $55.84 7.76 USD | $15.29B 2.13B USD | 27.64 | $1.97 0.27 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.77 4.42 USD |
-0.69
|
$15B 2.08B USD | $817.9K 113.72K USD | $31.58 4.39 USD | $32.07 4.46 USD | $15B 2.08B USD | 15.57 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-0.19
|
$14.75B 2.05B USD | $12.47M 1.73M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.06 2.37 USD |
-1.1
|
$14.42B 2.01B USD | $6.48M 901.69K USD | $17.03 2.37 USD | $17.35 2.41 USD | $14.42B 2.01B USD | 17.77 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.48 1.6 USD |
-0.09
|
$14.24B 1.98B USD | $4.56M 633.66K USD | $11.31 1.57 USD | $11.48 1.6 USD | $14.24B 1.98B USD | 19.45 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.69 1.63 USD |
-1.6
|
$13.92B 1.93B USD | $8.97M 1.25M USD | $11.65 1.62 USD | $11.88 1.65 USD | $13.92B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-1.32
|
$13.88B 1.93B USD | $9.39M 1.31M USD | $5.23 0.73 USD | $5.32 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.33 1.44 USD |
-2.73
|
$13.87B 1.93B USD | $38.11M 5.3M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.87B 1.93B USD | 46.95 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.27 3.37 USD |
-1.02
|
$13.79B 1.92B USD | $6.18M 859.62K USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.79B 1.92B USD | 20.05 | $1.21 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.71 1.77 USD |
-5.15
|
$13.76B 1.91B USD | $68.94M 9.59M USD | $12.6 1.75 USD | $13.16 1.83 USD | $13.76B 1.91B USD | 24.92 | $0.51 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-0.85
|
$13.75B 1.91B USD | $16.56M 2.3M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.21 1.7 USD |
-1.37
|
$13.74B 1.91B USD | $5.45M 757.17K USD | $12.18 1.69 USD | $12.59 1.75 USD | $13.74B 1.91B USD | 29.07 | $0.42 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.11 3.49 USD |
+0.36
|
$13.53B 1.88B USD | $6.79M 944.28K USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.53B 1.88B USD | 13.87 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.9 1.65 USD |
+4.57
|
$13.52B 1.88B USD | $33.51M 4.66M USD | $11.29 1.57 USD | $12.05 1.68 USD | $13.52B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.14 0.85 USD |
+1.16
|
$13.47B 1.87B USD | $45.2M 6.29M USD | $6.06 0.84 USD | $6.29 0.87 USD | $13.47B 1.87B USD | 76.75 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
-0.43
|
$13.19B 1.83B USD | $13.11M 1.82M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.46 1.73 USD |
+0.32
|
$13.09B 1.82B USD | $33.33M 4.63M USD | $12.28 1.71 USD | $12.84 1.79 USD | $13.09B 1.82B USD | 34.61 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.5 1.18 USD |
-0.23
|
$12.82B 1.78B USD | $13.16M 1.83M USD | $8.42 1.17 USD | $8.65 1.2 USD | $12.82B 1.78B USD | 44.73 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.49 1.18 USD |
-0.7
|
$12.8B 1.78B USD | $3.13M 434.77K USD | $8.47 1.18 USD | $8.55 1.19 USD | $12.8B 1.78B USD | 16.98 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.08 1.54 USD |
-1.34
|
$12.77B 1.78B USD | $11.61M 1.61M USD | $11.07 1.54 USD | $11.39 1.58 USD | $12.77B 1.78B USD | 39.57 | $0.28 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.98 1.53 USD |
-0.99
|
$12.61B 1.75B USD | $14.38M 2M USD | $10.96 1.52 USD | $11.18 1.55 USD | $12.61B 1.75B USD | 25.53 | $0.43 0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.1 0.99 USD |
-2.2
|
$12.5B 1.74B USD | $62.9M 8.75M USD | $7.09 0.99 USD | $7.33 1.02 USD | $12.5B 1.74B USD | 118.33 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
-0.41
|
$12.48B 1.74B USD | $31.34M 4.36M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.89
|
$12.45B 1.73B USD | $7.14M 993.36K USD | $23.22 3.23 USD | $23.52 3.27 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
-0.64
|
$12.33B 1.71B USD | $7.1M 987.82K USD | $4.62 0.64 USD | $4.66 0.65 USD | $12.33B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.85 2.62 USD |
-1.52
|
$12.31B 1.71B USD | $8.08M 1.12M USD | $18.83 2.62 USD | $19.1 2.66 USD | $12.31B 1.71B USD | 171.36 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.21 5.59 USD |
-1.16
|
$12.25B 1.7B USD | $2.66M 369.89K USD | $40.18 5.59 USD | $41.18 5.73 USD | $12.25B 1.7B USD | 100.52 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.2 5.73 USD |
-0.94
|
$11.88B 1.65B USD | $1.49M 206.57K USD | $41.14 5.72 USD | $41.77 5.81 USD | $11.88B 1.65B USD | 30.74 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.88 1.65 USD |
-1.66
|
$11.78B 1.64B USD | $9.08M 1.26M USD | $11.81 1.64 USD | $12.05 1.68 USD | $11.78B 1.64B USD | 91.38 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.29 1.43 USD |
-0.87
|
$11.67B 1.62B USD | $13.12M 1.82M USD | $10.28 1.43 USD | $10.43 1.45 USD | $11.67B 1.62B USD | 44.73 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.15 2.52 USD |
-0.27
|
$11.61B 1.61B USD | $8.66M 1.2M USD | $17.93 2.49 USD | $18.73 2.6 USD | $11.61B 1.61B USD | 20.16 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.17 1.41 USD |
-2.12
|
$11.32B 1.57B USD | $8.76M 1.22M USD | $10.11 1.41 USD | $10.4 1.45 USD | $11.32B 1.57B USD | 63.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-3.71
|
$11.16B 1.55B USD | $30.48M 4.24M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.08B 1.54B USD | $884.38K 113.08K USD | $1.76 0.23 USD | $1.78 0.23 USD | $12.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.7 0.65 USD |
-1.05
|
$11.02B 1.53B USD | $9.8M 1.36M USD | $4.69 0.65 USD | $4.75 0.66 USD | $11.02B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.44 2.7 USD |
-2.56
|
$11.02B 1.53B USD | $25.5M 3.55M USD | $19.37 2.69 USD | $19.95 2.77 USD | $11.02B 1.53B USD | 32.94 | $0.59 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}