صفحة النتائج 9 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.62B 1.2B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+2.95
|
$8.62B 1.2B USD | $40.27M 5.6M USD | $7.71 1.07 USD | $8.2 1.14 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.28 1.99 USD |
+0.28
|
$8.61B 1.2B USD | $16.62M 2.31M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.61B 1.2B USD | 36.61 | $0.39 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.61B 1.2B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-0.6
|
$8.6B 1.2B USD | $25.24M 3.51M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.59B 1.19B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.59B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.06 1.26 USD |
-2.16
|
$8.57B 1.19B USD | $100.87M 14.03M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.57B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
+0.88
|
$8.57B 1.19B USD | $53.86M 7.49M USD | $9.09 1.26 USD | $9.55 1.33 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.96 2.08 USD |
-2.35
|
$8.55B 1.19B USD | $13.49M 1.88M USD | $15 2.09 USD | $15.31 2.13 USD | $8.55B 1.19B USD | 24.12 | $0.62 0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $23.9M 3.32M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $2M 278.42K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $43.96M 6.11M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.12 0.85 USD |
+2
|
$8.53B 1.19B USD | $68.19M 9.48M USD | $5.91 0.82 USD | $6.15 0.86 USD | $8.53B 1.19B USD | 612.00 | $0.01 0.001 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.52B 1.19B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.52B 1.19B USD | 86.48 | $0.37 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.51B 1.18B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.49B 1.18B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.49B 1.18B USD | 56.06 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.69 1.21 USD |
-1.03
|
$8.48B 1.18B USD | $8.95M 1.24M USD | $8.68 1.21 USD | $8.76 1.22 USD | $8.48B 1.18B USD | 12.06 | $0.72 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.48B 1.18B USD | $23.85M 3.32M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.73 1.35 USD |
-1.22
|
$8.46B 1.18B USD | $8.68M 1.21M USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.46B 1.18B USD | 24.32 | $0.4 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.18B 1.17B USD | $89.52K 11.45K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.18B 1.17B USD | 54.00 | $0.03 0.003 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.29 4.63 USD |
+0.18
|
$8.44B 1.17B USD | $3.32M 461.55K USD | $32.76 4.56 USD | $33.45 4.65 USD | $8.44B 1.17B USD | 151.31 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.09
|
$8.44B 1.17B USD | $4.54M 631.07K USD | $11.17 1.55 USD | $11.48 1.6 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.44B 1.17B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.54 1.19 USD |
+2.77
|
$8.43B 1.17B USD | $65.07M 9.05M USD | $8.24 1.15 USD | $8.74 1.22 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.21 2.25 USD |
-0.37
|
$8.43B 1.17B USD | $4.78M 665.24K USD | $16.03 2.23 USD | $16.27 2.26 USD | $8.43B 1.17B USD | 57.89 | $0.28 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.41B 1.17B USD | $4.35M 605.21K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.41B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.39B 1.17B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.39B 1.17B USD | 69.08 | $0.91 0.13 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
0
|
$8.37B 1.16B USD | $24.11M 3.35M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
-2.11
|
$8.37B 1.16B USD | $78.88M 10.97M USD | $4.15 0.58 USD | $4.26 0.59 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.08 0.98 USD |
-0.98
|
$8.35B 1.16B USD | $15.3M 2.13M USD | $7.07 0.98 USD | $7.18 1 USD | $8.35B 1.16B USD | 78.66 | $0.09 0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.84 3.87 USD |
-1.9
|
$8.34B 1.16B USD | $10.65M 1.48M USD | $27.53 3.83 USD | $28.37 3.94 USD | $8.34B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.2
|
$8.34B 1.16B USD | $4.56M 633.63K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.34B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.67 3.01 USD |
+0.98
|
$8.34B 1.16B USD | $4.62M 643.01K USD | $21.26 2.96 USD | $21.71 3.02 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.27 3.93 USD |
+10
|
$8.33B 1.16B USD | $76.79M 10.68M USD | $26.62 3.7 USD | $28.27 3.93 USD | $8.33B 1.16B USD | 282.69 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.33B 1.16B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.33B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.04B 1.16B USD | $509.3K 65.12K USD | $1 0.13 USD | $1.01 0.13 USD | $9.04B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-0.74
|
$8.29B 1.15B USD | $5.08M 706.15K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.29B 1.15B USD | 268.33 | $0.03 0.004 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.69 4.27 USD |
-0.2
|
$8.29B 1.15B USD | $12.76M 1.77M USD | $30.36 4.22 USD | $31.34 4.36 USD | $8.29B 1.15B USD | 511.50 | $0.06 0.008 USD | |
| RUIDA FUTURES 002961.SZ | $18.59 2.58 USD |
-0.11
|
$8.27B 1.15B USD | $24.16M 3.36M USD | $18.21 2.53 USD | $19.86 2.76 USD | $8.27B 1.15B USD | 21.12 | $0.88 0.12 USD | |
| HI-TARGET 300177.SZ | $11.11 1.54 USD |
+3.73
|
$8.27B 1.15B USD | $70.54M 9.81M USD | $10.58 1.47 USD | $11.2 1.56 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.27B 1.15B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
-0.16
|
$8.26B 1.15B USD | $12.19M 1.7M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.26B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.25B 1.15B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.25B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.25B 1.15B USD | $18.81M 2.62M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.24B 1.15B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.24B 1.15B USD | 37.06 | $0.44 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.23B 1.14B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.23B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.23B 1.14B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.23B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
-0.76
|
$8.23B 1.14B USD | $19.05M 2.65M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.21 0.59 USD |
-2.09
|
$8.21B 1.14B USD | $124.98M 17.38M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.21B 1.14B USD | 0 | -$0.64 -0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.04 3.34 USD |
-0.78
|
$8.21B 1.14B USD | $9.21M 1.28M USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.21B 1.14B USD | 68.68 | $0.35 0.05 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.21B 1.14B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.21B 1.14B USD | 30.20 | $0.44 0.06 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.02 5.01 USD |
-0.03
|
$8.21B 1.14B USD | $27.17M 3.78M USD | $34.6 4.81 USD | $36.8 5.12 USD | $8.21B 1.14B USD | 75.04 | $0.48 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.42 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.99M 276.26K USD | $47.94 6.67 USD | $49.09 6.83 USD | $8.2B 1.14B USD | 29.52 | $1.64 0.23 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.88 1.65 USD |
-1.82
|
$8.16B 1.14B USD | $12.59M 1.75M USD | $11.77 1.64 USD | $12 1.67 USD | $8.16B 1.14B USD | 56.57 | $0.21 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.16B 1.13B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $13.92 1.94 USD |
-1.14
|
$8.15B 1.13B USD | $21.04M 2.93M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.15B 1.13B USD | 46.39 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.7 2.88 USD |
-0.24
|
$8.15B 1.13B USD | $34.94M 4.86M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.15B 1.13B USD | 86.25 | $0.24 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $2.35M 326.25K USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.06 0.43 USD |
-9.2
|
$8.14B 1.13B USD | $220.32M 30.63M USD | $3.06 0.43 USD | $3.21 0.45 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.11B 1.13B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.11B 1.13B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.11B 1.13B USD | 80.37 | $0.29 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40 5.56 USD |
+0.05
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.1B 1.13B USD | 51.28 | $0.78 0.11 USD | |
| NET263 Ltd. 002467.SZ | $5.87 0.82 USD |
-1.68
|
$8.07B 1.12B USD | $74.23M 10.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $8.07B 1.12B USD | 146.75 | $0.04 0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.58 2.17 USD |
+0.13
|
$8.06B 1.12B USD | $4.24M 589.4K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.06B 1.12B USD | 48.68 | $0.32 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.1 0.99 USD |
+4.41
|
$8.06B 1.12B USD | $69.12M 9.61M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+0.86
|
$8.04B 1.12B USD | $20.58M 2.86M USD | $11.35 1.58 USD | $11.74 1.63 USD | $8.04B 1.12B USD | 90.00 | $0.13 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $17.7M 2.46M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
-0.96
|
$8.01B 1.11B USD | $29.78M 4.14M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.14 2.11 USD |
-0.2
|
$7.97B 1.11B USD | $5.12M 712.5K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.97B 1.11B USD | 12.72 | $1.19 0.17 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
0
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.82M 531.61K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.49 2.01 USD |
-3.66
|
$7.96B 1.11B USD | $81.89M 11.39M USD | $14.02 1.95 USD | $14.95 2.08 USD | $7.96B 1.11B USD | 724.50 | $0.02 0.002 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.88 0.96 USD |
-1.71
|
$7.93B 1.1B USD | $13.49M 1.88M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.93B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.77 | $2.07 0.29 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.8 2.2 USD |
-2.29
|
$7.9B 1.1B USD | $14.17M 1.97M USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.9B 1.1B USD | 16.80 | $0.94 0.13 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
-0.74
|
$7.89B 1.1B USD | $3.72M 516.69K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.89B 1.1B USD | 8.43 | $0.96 0.13 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $89.29M 12.42M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+3.47
|
$7.89B 1.1B USD | $29.06M 4.04M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.8 0.81 USD |
-5.84
|
$7.89B 1.1B USD | $102.82M 14.3M USD | $5.68 0.79 USD | $6.78 0.94 USD | $7.89B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.88B 1.1B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $27.23M 3.79M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 36.21 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$7.87B 1.09B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.78 0.94 USD |
-2.16
|
$7.87B 1.09B USD | $83.21M 11.57M USD | $6.71 0.93 USD | $6.93 0.96 USD | $7.87B 1.09B USD | 96.85 | $0.07 0.009 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.86B 1.09B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.59 0.64 USD |
-1.29
|
$7.81B 1.09B USD | $17.01M 2.37M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.45 1.87 USD |
+0.45
|
$7.81B 1.09B USD | $8.58M 1.19M USD | $13.3 1.85 USD | $13.54 1.88 USD | $7.81B 1.09B USD | 336.25 | $0.04 0.005 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.8B 1.08B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.8B 1.08B USD | 15.96 | $0.83 0.12 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
+1.95
|
$7.8B 1.08B USD | $75.63M 10.52M USD | $15.13 2.1 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.63 1.62 USD |
-0.09
|
$7.79B 1.08B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.7 1.63 USD | $7.79B 1.08B USD | 52.86 | $0.22 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5 0.7 USD |
+3.52
|
$7.79B 1.08B USD | $319.18M 44.38M USD | $4.71 0.65 USD | $5.04 0.7 USD | $7.79B 1.08B USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.39 4.36 USD |
-3.39
|
$7.79B 1.08B USD | $7.22M 1M USD | $30.16 4.19 USD | $32.2 4.48 USD | $7.79B 1.08B USD | 64.06 | $0.49 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.54 0.91 USD |
+0.15
|
$7.79B 1.08B USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.79B 1.08B USD | 21.09 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||