Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (68)
جميع القطاعات
معدات الاتصال (68)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.94 4.44 USD
+1.53
$145.23B 20.19B USD $52.61M 7.32M USD $31.47 4.38 USD $32.1 4.46 USD $145.23B 20.19B USD 18.78 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.49 11.61 USD
+0.48
$92.23B 12.82B USD $22.44M 3.12M USD $82.41 11.46 USD $84.1 11.69 USD $92.23B 12.82B USD 16.21 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $89.79 12.48 USD
-0.62
$63.64B 8.85B USD $25.41M 3.53M USD $88.65 12.33 USD $90.6 12.6 USD $63.64B 8.85B USD 15.58 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.19 4.61 USD
+1.04
$41.95B 5.83B USD $11M 1.53M USD $32.74 4.55 USD $34.1 4.74 USD $41.95B 5.83B USD 15.88 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $98.06 13.63 USD
+0.88
$41.37B 5.75B USD $7.71M 1.07M USD $96.15 13.37 USD $98.65 13.72 USD $41.37B 5.75B USD 94.28 $1.04 0.14 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $68.57 9.53 USD
+1.32
$37.99B 5.28B USD $10.83M 1.51M USD $67.3 9.36 USD $68.72 9.56 USD $37.99B 5.28B USD 27.21 $2.52 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.71 5.94 USD
+2.4
$33.89B 4.71B USD $17.96M 2.5M USD $41.63 5.79 USD $43.06 5.99 USD $33.89B 4.71B USD 45.92 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $51.12 7.11 USD
-1.52
$28.33B 3.94B USD $11.62M 1.62M USD $50.88 7.07 USD $52.35 7.28 USD $28.33B 3.94B USD 30.61 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.38 1.44 USD
-0.95
$25.76B 3.58B USD $46.23M 6.43M USD $10.37 1.44 USD $10.55 1.47 USD $25.76B 3.58B USD 519.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.11 1.54 USD
+0.09
$20.2B 2.81B USD $62.69M 8.72M USD $11.09 1.54 USD $11.29 1.57 USD $20.2B 2.81B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.42 3.53 USD
+3.12
$19.46B 2.71B USD $42.59M 5.92M USD $23.85 3.32 USD $25.61 3.56 USD $19.46B 2.71B USD 32.58 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $69.34 9.64 USD
+1.15
$15.75B 2.19B USD $14.48M 2.01M USD $67 9.32 USD $69.88 9.72 USD $15.75B 2.19B USD 50.98 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.09 2.1 USD
+0.6
$15.43B 2.15B USD $27.54M 3.83M USD $14.6 2.03 USD $15.26 2.12 USD $15.43B 2.15B USD 83.83 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.56 2.86 USD
+1.03
$13.99B 1.95B USD $5.26M 731.58K USD $20.29 2.82 USD $20.94 2.91 USD $13.99B 1.95B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.21 1.56 USD
+2.66
$12.89B 1.79B USD $16.85M 2.34M USD $10.93 1.52 USD $11.33 1.58 USD $12.89B 1.79B USD 86.23 $0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $49.15 6.83 USD
+3.47
$12.87B 1.79B USD $21.7M 3.02M USD $47.34 6.58 USD $49.89 6.94 USD $12.87B 1.79B USD 72.27 $0.68 0.09 USD
Jushri Technologies, INC.  300762.SZ $20.45 2.84 USD
+3.86
$12.84B 1.79B USD $20.34M 2.83M USD $19.7 2.74 USD $20.65 2.87 USD $12.84B 1.79B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.33 2.69 USD
+0.57
$11.38B 1.58B USD $13.12M 1.82M USD $19.05 2.65 USD $19.55 2.72 USD $11.38B 1.58B USD 25.77 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.82 0.95 USD
0
$10.9B 1.52B USD $11.62M 1.62M USD $6.78 0.94 USD $6.85 0.95 USD $10.9B 1.52B USD 0 -$1.05 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $40.39 5.62 USD
+1.53
$10.06B 1.4B USD $4.33M 602.33K USD $39.71 5.52 USD $40.6 5.65 USD $10.06B 1.4B USD 139.27 $0.29 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.3 2.27 USD
+1.18
$9.26B 1.29B USD $9.8M 1.36M USD $16.09 2.24 USD $16.49 2.29 USD $9.26B 1.29B USD 271.66 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.15 1.55 USD
+2.76
$8.56B 1.19B USD $14.88M 2.07M USD $10.85 1.51 USD $11.33 1.58 USD $8.56B 1.19B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.71 0.65 USD
+2.84
$8.18B 1.14B USD $44.7M 6.22M USD $4.64 0.65 USD $4.74 0.66 USD $8.18B 1.14B USD 0 -$0.15 -0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $11.96 1.66 USD
-1.64
$8.17B 1.14B USD $73.7M 10.25M USD $11.93 1.66 USD $12.35 1.72 USD $8.17B 1.14B USD 149.50 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $14.58 2.03 USD
+0.9
$7.62B 1.06B USD $19.3M 2.68M USD $14.4 2 USD $15.15 2.11 USD $7.62B 1.06B USD 162.00 $0.09 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.26 0.73 USD
+0.57
$7.51B 1.04B USD $38.8M 5.39M USD $5.22 0.73 USD $5.34 0.74 USD $7.51B 1.04B USD 263.00 $0.02 0.002 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.37 2 USD
-0.96
$6.69B 930.59M USD $42.95M 5.97M USD $14.15 1.97 USD $14.65 2.04 USD $6.69B 930.59M USD 0 -$0.09 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.85 1.23 USD
+4.98
$6.6B 917.93M USD $39.05M 5.43M USD $8.51 1.18 USD $8.85 1.23 USD $6.6B 917.93M USD 34.03 $0.26 0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.78 0.66 USD
+0.84
$6.41B 891.77M USD $28.87M 4.01M USD $4.73 0.66 USD $4.82 0.67 USD $6.41B 891.77M USD 59.75 $0.08 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.53 1.33 USD
+1.71
$6.31B 877.41M USD $19.45M 2.7M USD $9.36 1.3 USD $9.62 1.34 USD $6.31B 877.41M USD 190.59 $0.05 0.006 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.4 0.89 USD
0
$5.86B 814.52M USD $34.1M 4.74M USD $6.32 0.88 USD $6.44 0.9 USD $5.86B 814.52M USD 0 -$0.83 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $7.17 1 USD
+1.7
$5.81B 808.51M USD $45.39M 6.31M USD $7.03 0.98 USD $7.28 1.01 USD $5.81B 808.51M USD 0 -$0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.3 1.85 USD
+1.14
$5.67B 788.76M USD $3.23M 449.7K USD $13.13 1.83 USD $13.38 1.86 USD $5.67B 788.76M USD 83.12 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.05 0.84 USD
+0.33
$5.45B 757.38M USD $8.04M 1.12M USD $6.01 0.84 USD $6.08 0.85 USD $5.45B 757.38M USD 0 -$0.48 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.1 0.85 USD
+2.69
$5.38B 747.79M USD $21.06M 2.93M USD $5.94 0.83 USD $6.13 0.85 USD $5.38B 747.79M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.77 2.89 USD
+1.32
$5.18B 719.59M USD $3.66M 508.63K USD $20.51 2.85 USD $21.02 2.92 USD $5.18B 719.59M USD 62.93 $0.33 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.9 1.24 USD
+5.95
$5.05B 701.6M USD $94.52M 13.14M USD $8.51 1.18 USD $9.05 1.26 USD $5.05B 701.6M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.55 2.86 USD
+2.24
$5.02B 698.49M USD $5.5M 764.37K USD $20.06 2.79 USD $20.83 2.9 USD $5.02B 698.49M USD 0 -$0.44 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $14.88 2.07 USD
-0.13
$4.88B 678.41M USD $21.35M 2.97M USD $14.71 2.05 USD $15.33 2.13 USD $4.88B 678.41M USD 0 -$0.4 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.17 0.58 USD
+0.97
$4.7B 653.12M USD $19.5M 2.71M USD $4.13 0.57 USD $4.22 0.59 USD $4.7B 653.12M USD 0 -$0.71 -0.09 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.85 1.09 USD
+2.75
$4.66B 648.04M USD $16.8M 2.34M USD $7.6 1.06 USD $7.89 1.1 USD $4.66B 648.04M USD 78.50 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $33.7 4.69 USD
+2.4
$4.52B 627.89M USD $2.84M 395.45K USD $33.15 4.61 USD $34 4.73 USD $4.52B 627.89M USD 99.11 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.26 1.84 USD
+1.92
$4.14B 575.81M USD $5.44M 756.65K USD $12.95 1.8 USD $13.55 1.88 USD $4.14B 575.81M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.38 0.75 USD
+1.32
$3.98B 553.38M USD $7.94M 1.1M USD $5.29 0.74 USD $5.45 0.76 USD $3.98B 553.38M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.7 0.79 USD
+3.26
$3.84B 533.88M USD $21.44M 2.98M USD $5.53 0.77 USD $5.75 0.8 USD $3.84B 533.88M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.77 1.91 USD
+1.62
$3.73B 518.91M USD $2.59M 360.25K USD $13.58 1.89 USD $13.82 1.92 USD $3.73B 518.91M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.06 0.84 USD
+2.89
$3.67B 509.6M USD $18.5M 2.57M USD $5.87 0.82 USD $6.09 0.85 USD $3.67B 509.6M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.61 1.2 USD
+2.74
$3.22B 448.22M USD $14.03M 1.95M USD $8.38 1.17 USD $8.66 1.2 USD $3.22B 448.22M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.51 2.02 USD
+2.69
$3.11B 431.88M USD $5.65M 785.55K USD $14.1 1.96 USD $14.68 2.04 USD $3.11B 431.88M USD 0 -$0.25 -0.03 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.53 2.02 USD
+9.99
$2.71B 376.35M USD $47.27M 6.57M USD $13.88 1.93 USD $14.53 2.02 USD $2.71B 376.35M USD 363.25 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.53 1.46 USD
+2.43
$2.63B 365.6M USD $7.11M 988.63K USD $10.29 1.43 USD $10.69 1.49 USD $2.63B 365.6M USD 0 -$0.73 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.88 1.79 USD
+1.82
$2.58B 358.18M USD $4.79M 666.48K USD $12.66 1.76 USD $12.98 1.8 USD $2.58B 358.18M USD 14.63 $0.88 0.12 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.1 0.29 USD
-4.98
$2.43B 338.08M USD $2.39M 332.01K USD $2.31 0.32 USD $2.37 0.33 USD $2.43B 338.08M USD 0 -$2.16 -0.3 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.3 0.6 USD
+2.38
$2.34B 325.12M USD $17.03M 2.37M USD $4.2 0.58 USD $4.33 0.6 USD $2.34B 325.12M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.31 0.74 USD
+2.51
$2.29B 318.11M USD $13.13M 1.83M USD $5.15 0.72 USD $5.37 0.75 USD $2.29B 318.11M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.03 1.39 USD
+4.05
$2.01B 278.92M USD $4.02M 559.54K USD $9.71 1.35 USD $10.09 1.4 USD $2.01B 278.92M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.59 1.33 USD
+3.01
$1.86B 257.94M USD $5.74M 798.51K USD $9.31 1.29 USD $9.68 1.35 USD $1.86B 257.94M USD 0 -$0.02 -0.002 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $18.63 2.59 USD
+5.97
$1.85B 257.72M USD $8.28M 1.15M USD $17.6 2.45 USD $19.14 2.66 USD $1.85B 257.72M USD 0 -$2.11 -0.2 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $5.58 0.78 USD
0
$1.7B 235.81M USD $5.55M 771.44K USD $8.71 1.21 USD $8.95 1.24 USD $1.7B 235.81M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.83 0.67 USD
+4.77
$1.58B 219.68M USD $17.09M 2.38M USD $4.75 0.66 USD $4.97 0.69 USD $1.58B 219.68M USD 161.00 $0.03 0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.66 0.51 USD
+0.27
$1.44B 200.06M USD $6.61M 919.59K USD $3.63 0.5 USD $3.69 0.51 USD $1.44B 200.06M USD 122.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2 0.28 USD
-0.5
$1.36B 189.21M USD $10.28M 1.43M USD $1.97 0.27 USD $2.04 0.28 USD $1.36B 189.21M USD 0 -$0.34 -0.04 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.68 0.51 USD
-9.8
$1.33B 184.49M USD $33.24M 4.62M USD $3.53 0.49 USD $3.99 0.55 USD $1.33B 184.49M USD 0 $0 0 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.02 0.42 USD
-5.03
$1.05B 145.65M USD $1.61M 224.12K USD $3.4 0.47 USD $3.92 0.55 USD $1.05B 145.65M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.2 0.72 USD
+2.36
$869.18M 120.85M USD $14.72M 2.05M USD $5.05 0.7 USD $5.33 0.74 USD $869.18M 120.85M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.94 0.5 USD
+0.51
$847.1M 108.31M USD $231.58K 29.61K USD $3.87 0.49 USD $3.94 0.5 USD $847.1M 108.31M USD 65.66 $0.06 0.007 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا