للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
+1.95
|
$1.08T 150.18B USD | $14.83M 2.06M USD | $355.92 49.49 USD | $362.3 50.38 USD | $1.08T 150.18B USD | 22.94 | $15.69 2.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.63 32.21 USD |
+0.06
|
$1.02T 141.82B USD | $20.26M 2.82M USD | $231.2 32.15 USD | $236.3 32.86 USD | $1.02T 141.82B USD | 18.72 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.05 10.3 USD |
+0.58
|
$564.78B 78.53B USD | $34.64M 4.82M USD | $73.1 10.16 USD | $74.38 10.34 USD | $564.78B 78.53B USD | 12.90 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.49 18 USD |
+0.61
|
$502.63B 69.89B USD | $14.63M 2.03M USD | $128.07 17.81 USD | $129.55 18.01 USD | $502.63B 69.89B USD | 15.37 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.99 2.92 USD |
+2.04
|
$331.34B 46.07B USD | $335.13M 46.6M USD | $20.61 2.87 USD | $21.08 2.93 USD | $331.34B 46.07B USD | 31.80 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $220.24 30.62 USD |
+0.26
|
$267.03B 37.13B USD | $6.3M 876.42K USD | $217.03 30.18 USD | $222.59 30.95 USD | $267.03B 37.13B USD | 23.99 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.83 4.01 USD |
+2.2
|
$266.19B 37.01B USD | $38.83M 5.4M USD | $28.3 3.93 USD | $28.83 4.01 USD | $266.19B 37.01B USD | 22.00 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.47 6.32 USD |
-0.2
|
$254.7B 35.41B USD | $39.16M 5.45M USD | $45.31 6.3 USD | $46.06 6.4 USD | $254.7B 35.41B USD | 7.51 | $6.05 0.84 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $457.57 63.62 USD |
+1.47
|
$244.42B 33.99B USD | $4.05M 563.79K USD | $450.96 62.7 USD | $459.96 63.95 USD | $244.42B 33.99B USD | 40.17 | $11.39 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.81 4.42 USD |
+3.11
|
$230.54B 32.06B USD | $137.66M 19.14M USD | $30.9 4.3 USD | $31.85 4.43 USD | $230.54B 32.06B USD | 16.48 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.8 6.09 USD |
+0.64
|
$217.41B 30.23B USD | $21.69M 3.02M USD | $43.1 5.99 USD | $43.99 6.12 USD | $217.41B 30.23B USD | 20.18 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.72 5.52 USD |
+0.13
|
$216.98B 30.17B USD | $26.21M 3.64M USD | $39.51 5.49 USD | $39.9 5.55 USD | $216.98B 30.17B USD | 8.82 | $4.5 0.63 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.96 1.52 USD |
+0.46
|
$212.69B 29.57B USD | $85.47M 11.88M USD | $10.89 1.51 USD | $11 1.53 USD | $212.69B 29.57B USD | 5.19 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.79 9.98 USD |
+0.28
|
$193.49B 26.9B USD | $29.19M 4.06M USD | $70.5 9.8 USD | $72.32 10.06 USD | $193.49B 26.9B USD | 40.10 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.47 17.45 USD |
+1.4
|
$184.69B 25.68B USD | $6.66M 925.35K USD | $123.5 17.17 USD | $125.66 17.47 USD | $184.69B 25.68B USD | 13.66 | $9.18 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.79 4.42 USD |
0
|
$172.35B 23.96B USD | $7.71M 1.07M USD | $31.64 4.4 USD | $32.17 4.47 USD | $172.35B 23.96B USD | 66.22 | $0.48 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.56 0.49 USD |
+1.14
|
$166.01B 23.08B USD | $118.54M 16.48M USD | $3.52 0.49 USD | $3.56 0.49 USD | $166.01B 23.08B USD | 17.80 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.03 3.34 USD |
+0.54
|
$158.68B 22.06B USD | $28.95M 4.02M USD | $23.77 3.31 USD | $24.06 3.35 USD | $158.68B 22.06B USD | 5.99 | $4.01 0.56 USD | |
| ZTE Corporation 000063.SZ | $32.76 4.56 USD |
+2.57
|
$145.24B 20.2B USD | $73.36M 10.2M USD | $32.16 4.47 USD | $32.77 4.56 USD | $145.24B 20.2B USD | 18.82 | $1.74 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
+1.04
|
$145.06B 20.17B USD | $380.26M 52.87M USD | $3.84 0.53 USD | $3.89 0.54 USD | $145.06B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $265.95 36.98 USD |
+2.84
|
$142.97B 19.88B USD | $10.41M 1.45M USD | $260.3 36.19 USD | $267.92 37.25 USD | $142.97B 19.88B USD | 77.53 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$154.59B 19.77B USD | $1.4M 178.73K USD | $2.57 0.33 USD | $2.6 0.33 USD | $154.59B 19.77B USD | 16.18 | $0.16 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.51 2.16 USD |
+2.04
|
$130.88B 18.2B USD | $46.63M 6.48M USD | $15.25 2.12 USD | $15.51 2.16 USD | $130.88B 18.2B USD | 11.48 | $1.35 0.19 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.19 8.65 USD |
+2.62
|
$128.93B 17.93B USD | $30.42M 4.23M USD | $60.86 8.46 USD | $62.6 8.7 USD | $128.93B 17.93B USD | 10.09 | $6.16 0.86 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.21 1.84 USD |
+1.77
|
$123.21B 17.13B USD | $53.03M 7.37M USD | $12.97 1.8 USD | $13.23 1.84 USD | $123.21B 17.13B USD | 33.02 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.08 2.37 USD |
+0.83
|
$113.65B 15.8B USD | $33.83M 4.7M USD | $16.89 2.35 USD | $17.1 2.38 USD | $113.65B 15.8B USD | 9.38 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.76 0.66 USD |
+0.85
|
$111.42B 15.49B USD | $68.01M 9.46M USD | $4.74 0.66 USD | $4.78 0.66 USD | $111.42B 15.49B USD | 20.69 | $0.23 0.03 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.78 6.64 USD |
+1.81
|
$110.45B 15.36B USD | $34.1M 4.74M USD | $47.16 6.56 USD | $47.87 6.66 USD | $110.45B 15.36B USD | 164.75 | $0.29 0.04 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.68 2.18 USD |
+0.45
|
$109.37B 15.21B USD | $31.13M 4.33M USD | $15.65 2.18 USD | $15.79 2.2 USD | $109.37B 15.21B USD | 11.96 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.39 1.72 USD |
+1.14
|
$108.18B 15.04B USD | $48.7M 6.77M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.18B 15.04B USD | 16.30 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.46 1.04 USD |
+3.61
|
$107.74B 14.98B USD | $190.36M 26.47M USD | $7.13 0.99 USD | $7.49 1.04 USD | $107.74B 14.98B USD | 20.72 | $0.36 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.07 1.26 USD |
+2.95
|
$107.17B 14.9B USD | $75.75M 10.53M USD | $8.75 1.22 USD | $9.08 1.26 USD | $107.17B 14.9B USD | 16.49 | $0.55 0.08 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.5 2.99 USD |
+3.32
|
$107.13B 14.9B USD | $67.41M 9.37M USD | $20.88 2.9 USD | $21.55 3 USD | $107.13B 14.9B USD | 28.66 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$115.29B 14.74B USD | $2.04M 260.71K USD | $3.65 0.47 USD | $3.69 0.47 USD | $115.29B 14.74B USD | 4.55 | $0.81 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.79 9.56 USD |
+0.28
|
$103.63B 14.41B USD | $6.99M 971.7K USD | $68.01 9.46 USD | $69.06 9.6 USD | $103.63B 14.41B USD | 24.30 | $2.83 0.39 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.78 1.5 USD |
-0.83
|
$103.62B 14.41B USD | $35.44M 4.93M USD | $10.76 1.5 USD | $10.97 1.53 USD | $103.62B 14.41B USD | 12.83 | $0.84 0.12 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.32 3.8 USD |
+1.94
|
$101.97B 14.18B USD | $98.22M 13.66M USD | $26.87 3.74 USD | $27.54 3.83 USD | $101.97B 14.18B USD | 30.02 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.79 7.9 USD |
-0.84
|
$101.33B 14.09B USD | $10.21M 1.42M USD | $56.6 7.87 USD | $57.38 7.98 USD | $101.33B 14.09B USD | 20.35 | $2.79 0.39 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $86.65 12.05 USD |
+3.78
|
$95.72B 13.31B USD | $35.12M 4.88M USD | $85.15 11.84 USD | $87.19 12.12 USD | $95.72B 13.31B USD | 16.82 | $5.15 0.72 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.75 5.94 USD |
+1.3
|
$92.11B 12.81B USD | $27.02M 3.76M USD | $42.44 5.9 USD | $43.11 5.99 USD | $92.11B 12.81B USD | 137.90 | $0.31 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.38 7.56 USD |
-1.98
|
$90.47B 12.58B USD | $12.44M 1.73M USD | $53.61 7.45 USD | $55.59 7.73 USD | $90.47B 12.58B USD | 18.43 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.12 0.99 USD |
+3.64
|
$90.01B 12.52B USD | $196.84M 27.37M USD | $6.91 0.96 USD | $7.13 0.99 USD | $90.01B 12.52B USD | 21.57 | $0.33 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
+3.72
|
$87.48B 12.16B USD | $35.83M 4.98M USD | $8.36 1.16 USD | $8.67 1.21 USD | $87.48B 12.16B USD | 108.00 | $0.08 0.01 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.52 5.91 USD |
+3.51
|
$86.98B 12.09B USD | $22.53M 3.13M USD | $41.35 5.75 USD | $42.54 5.91 USD | $86.98B 12.09B USD | 21.58 | $1.97 0.27 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.48 7.02 USD |
+3.93
|
$86.9B 12.08B USD | $28.31M 3.94M USD | $49 6.81 USD | $51.44 7.15 USD | $86.9B 12.08B USD | 49.98 | $1.01 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.71 1.77 USD |
-0.94
|
$86.69B 12.05B USD | $19.49M 2.71M USD | $12.57 1.75 USD | $12.87 1.79 USD | $86.69B 12.05B USD | 16.50 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.6 5.65 USD |
-0.07
|
$86B 11.96B USD | $13.72M 1.91M USD | $40.23 5.59 USD | $40.76 5.67 USD | $86B 11.96B USD | 26.53 | $1.53 0.21 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.76 3.44 USD |
-0.88
|
$85.78B 11.93B USD | $26.72M 3.71M USD | $24.62 3.42 USD | $25.02 3.48 USD | $85.78B 11.93B USD | 17.68 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.08 2.24 USD |
+0.5
|
$85.09B 11.83B USD | $28.12M 3.91M USD | $15.99 2.22 USD | $16.11 2.24 USD | $85.09B 11.83B USD | 17.47 | $0.92 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.16 1.27 USD |
+0.11
|
$83B 11.54B USD | $55.15M 7.67M USD | $9.08 1.26 USD | $9.17 1.28 USD | $83B 11.54B USD | 22.89 | $0.4 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.45 22.87 USD |
+0.04
|
$80.69B 11.22B USD | $2.62M 364.03K USD | $162.91 22.65 USD | $165.3 22.98 USD | $80.69B 11.22B USD | 15.03 | $10.94 1.52 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+3.37
|
$80.56B 11.2B USD | $299.33M 41.62M USD | $4.16 0.58 USD | $4.29 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.88 15.33 USD |
+1.08
|
$86B 11B USD | $116.76K 14.93K USD | $118.31 15.13 USD | $119.93 15.33 USD | $86B 11B USD | 10.28 | $11.66 1.49 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.83 0.95 USD |
+0.29
|
$77.4B 10.76B USD | $72.14M 10.03M USD | $6.78 0.94 USD | $6.84 0.95 USD | $77.4B 10.76B USD | 0 | -$4.68 -0.6 USD | |
| Goertek Inc. 002241.SZ | $22.07 3.07 USD |
+4.2
|
$77.05B 10.71B USD | $89.62M 12.46M USD | $21.38 2.97 USD | $22.08 3.07 USD | $77.05B 10.71B USD | 27.58 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.28 7.27 USD |
+2.81
|
$76.96B 10.7B USD | $62.5M 8.69M USD | $51.04 7.1 USD | $52.39 7.28 USD | $76.96B 10.7B USD | 31.30 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.76 3.58 USD |
+2.47
|
$73.68B 10.24B USD | $46.27M 6.43M USD | $25.3 3.52 USD | $25.8 3.59 USD | $73.68B 10.24B USD | 48.60 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.15 11.01 USD |
+8.2
|
$68.28B 9.49B USD | $58.58M 8.15M USD | $74.34 10.34 USD | $79.2 11.01 USD | $68.28B 9.49B USD | 36.47 | $2.17 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.67 5.38 USD |
-0.46
|
$67.83B 9.43B USD | $11.59M 1.61M USD | $38.3 5.33 USD | $39.17 5.45 USD | $67.83B 9.43B USD | 19.04 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.98 3.06 USD |
-0.59
|
$67.55B 9.39B USD | $29.15M 4.05M USD | $21.78 3.03 USD | $22.22 3.09 USD | $67.55B 9.39B USD | 9.81 | $2.24 0.31 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.1 4.05 USD |
+1.86
|
$67.47B 9.38B USD | $27.41M 3.81M USD | $28.35 3.94 USD | $29.1 4.05 USD | $67.47B 9.38B USD | 18.77 | $1.55 0.22 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $93.63 13.02 USD |
+4.28
|
$66.37B 9.23B USD | $39.09M 5.44M USD | $92.8 12.9 USD | $94.58 13.15 USD | $66.37B 9.23B USD | 16.25 | $5.76 0.8 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.28 4.77 USD |
-0.09
|
$65.75B 9.14B USD | $14.92M 2.07M USD | $34.21 4.76 USD | $35.44 4.93 USD | $65.75B 9.14B USD | 28.80 | $1.19 0.17 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.47 3.26 USD |
+1.08
|
$65.27B 9.08B USD | $18.18M 2.53M USD | $23.26 3.23 USD | $23.56 3.28 USD | $65.27B 9.08B USD | 61.76 | $0.38 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.4 2.56 USD |
+1.6
|
$61.98B 8.62B USD | $83.2M 11.57M USD | $18.11 2.52 USD | $18.4 2.56 USD | $61.98B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.64 1.06 USD |
+4.23
|
$60.52B 8.41B USD | $65.78M 9.15M USD | $7.4 1.03 USD | $7.72 1.07 USD | $60.52B 8.41B USD | 15.91 | $0.48 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.73 7.19 USD |
+0.98
|
$60.37B 8.39B USD | $3.74M 519.41K USD | $50.92 7.08 USD | $51.95 7.22 USD | $60.37B 8.39B USD | 15.81 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.82 1.64 USD |
+0.94
|
$59.66B 8.29B USD | $19.58M 2.72M USD | $11.59 1.61 USD | $11.85 1.65 USD | $59.66B 8.29B USD | 11.82 | $1 0.14 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.13 14.9 USD |
+2.75
|
$59.45B 8.27B USD | $5.52M 767.85K USD | $104.85 14.58 USD | $107.34 14.92 USD | $59.45B 8.27B USD | 26.98 | $3.97 0.55 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.65 16.08 USD |
+6.08
|
$59.31B 8.25B USD | $10.83M 1.51M USD | $110.53 15.37 USD | $116.48 16.2 USD | $59.31B 8.25B USD | 29.88 | $3.87 0.54 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.93 1.24 USD |
+1.48
|
$59.04B 8.21B USD | $17.07M 2.37M USD | $8.56 1.19 USD | $8.98 1.25 USD | $59.04B 8.21B USD | 0 | -$0.34 -0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.27 5.6 USD |
-3.91
|
$58.87B 8.19B USD | $11.94M 1.66M USD | $40.23 5.59 USD | $41.63 5.79 USD | $58.87B 8.19B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.79 1.08 USD |
+4.85
|
$58.06B 8.07B USD | $166.54M 23.16M USD | $7.51 1.04 USD | $7.8 1.08 USD | $58.06B 8.07B USD | 28.85 | $0.27 0.04 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.89 5.13 USD |
+2.08
|
$57.93B 8.05B USD | $8.21M 1.14M USD | $36.09 5.02 USD | $36.99 5.14 USD | $57.93B 8.05B USD | 20.72 | $1.78 0.25 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.03 4.18 USD |
+7.63
|
$57.74B 8.03B USD | $102.6M 14.27M USD | $28.35 3.94 USD | $30.39 4.23 USD | $57.74B 8.03B USD | 20.42 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+2.76
|
$57.47B 7.99B USD | $138.69M 19.28M USD | $8.05 1.12 USD | $8.21 1.14 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.61 2.87 USD |
+1.78
|
$57.23B 7.96B USD | $40.37M 5.61M USD | $20.44 2.84 USD | $20.87 2.9 USD | $57.23B 7.96B USD | 24.24 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.75 4.97 USD |
-1.27
|
$57.13B 7.94B USD | $24.27M 3.38M USD | $35.45 4.93 USD | $36.46 5.07 USD | $57.13B 7.94B USD | 22.91 | $1.56 0.22 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.4 2.7 USD |
+0.62
|
$56.91B 7.91B USD | $79.29M 11.02M USD | $19.11 2.66 USD | $19.47 2.71 USD | $56.91B 7.91B USD | 30.31 | $0.64 0.09 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.8 9.15 USD |
+2.84
|
$55.91B 7.77B USD | $17.3M 2.4M USD | $64.2 8.93 USD | $65.8 9.15 USD | $55.91B 7.77B USD | 55.76 | $1.18 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.72 4.27 USD |
+2.57
|
$55.59B 7.73B USD | $17.16M 2.39M USD | $29.96 4.17 USD | $30.72 4.27 USD | $55.59B 7.73B USD | 0 | -$1.02 -0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.32 9.92 USD |
-0.9
|
$55.5B 7.72B USD | $7.61M 1.06M USD | $70.69 9.83 USD | $71.99 10.01 USD | $55.5B 7.72B USD | 26.02 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.09 2.24 USD |
+2.35
|
$53.08B 7.38B USD | $37.77M 5.25M USD | $15.83 2.2 USD | $16.09 2.24 USD | $53.08B 7.38B USD | 17.30 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.32 5.75 USD |
+0.49
|
$53.07B 7.38B USD | $9.72M 1.35M USD | $40.93 5.69 USD | $41.54 5.78 USD | $53.07B 7.38B USD | 16.20 | $2.55 0.35 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.18 2.11 USD |
-0.13
|
$52.64B 7.32B USD | $34.74M 4.83M USD | $15.04 2.09 USD | $15.33 2.13 USD | $52.64B 7.32B USD | 12.54 | $1.21 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.67 24.01 USD |
-0.19
|
$52.35B 7.28B USD | $2.64M 367.43K USD | $171.36 23.83 USD | $173.2 24.08 USD | $52.35B 7.28B USD | 27.76 | $6.22 0.86 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.73 0.38 USD |
+1.11
|
$49.3B 6.85B USD | $182.92M 25.43M USD | $2.7 0.38 USD | $2.74 0.38 USD | $49.3B 6.85B USD | 0 | -$0.06 -0.008 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.13 2.1 USD |
+3.14
|
$48.81B 6.79B USD | $98.6M 13.71M USD | $14.71 2.05 USD | $15.16 2.11 USD | $48.81B 6.79B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $101.27 14.08 USD |
+0.35
|
$47.98B 6.67B USD | $15.83M 2.2M USD | $98.71 13.72 USD | $102.75 14.29 USD | $47.98B 6.67B USD | 95.53 | $1.06 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.39 3.95 USD |
+1.32
|
$47.97B 6.67B USD | $14.31M 1.99M USD | $28 3.89 USD | $28.4 3.95 USD | $47.97B 6.67B USD | 13.08 | $2.17 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.79 5.95 USD |
+4.62
|
$47.7B 6.63B USD | $13.1M 1.82M USD | $40.6 5.65 USD | $43.58 6.06 USD | $47.7B 6.63B USD | 79.24 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.21 5.87 USD |
-1.38
|
$47.27B 6.57B USD | $4.46M 619.95K USD | $41.97 5.84 USD | $43.4 6.03 USD | $47.27B 6.57B USD | 136.16 | $0.31 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $87.92 12.22 USD |
-1.04
|
$47.21B 6.56B USD | $9.45M 1.31M USD | $87.11 12.11 USD | $90.45 12.58 USD | $47.21B 6.56B USD | 20.35 | $4.32 0.6 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.5 2.71 USD |
+3.5
|
$46.68B 6.49B USD | $25.15M 3.5M USD | $19 2.64 USD | $19.53 2.72 USD | $46.68B 6.49B USD | 177.27 | $0.11 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.3 3.8 USD |
+5.49
|
$46.57B 6.48B USD | $58.36M 8.12M USD | $25.8 3.59 USD | $27.35 3.8 USD | $46.57B 6.48B USD | 36.89 | $0.74 0.1 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.17 2.67 USD |
+0.68
|
$46.56B 6.47B USD | $4.72M 656.64K USD | $18.99 2.64 USD | $19.24 2.68 USD | $46.56B 6.47B USD | 10.41 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.19 7.95 USD |
+0.76
|
$45.75B 6.36B USD | $3.36M 467K USD | $56.28 7.83 USD | $57.93 8.05 USD | $45.75B 6.36B USD | 21.33 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.2 1.56 USD |
+1.08
|
$49.62B 6.34B USD | $202.03K 25.83K USD | $12.11 1.55 USD | $12.21 1.56 USD | $49.62B 6.34B USD | 6.22 | $1.96 0.25 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $56.53 7.86 USD |
+9.55
|
$45.02B 6.26B USD | $88.89M 12.36M USD | $52.5 7.3 USD | $57.54 8 USD | $45.02B 6.26B USD | 269.19 | $0.21 0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.74 0.94 USD |
+0.45
|
$44.74B 6.22B USD | $31.26M 4.35M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.74B 6.22B USD | 22.46 | $0.3 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||