للبلد: الصين منصة التبادل: Shenzhen القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (63)
- {{country.name}}
- جميع البلدان
- الصين (63)
Shenzhen (63)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (63)
العقارات (63)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.82 1.23 USD |
-0.79
|
$79.92B 11.11B USD | $13.67M 1.9M USD | $8.81 1.22 USD | $8.89 1.24 USD | $79.92B 11.11B USD | 22.05 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.74 0.94 USD |
-0.3
|
$76.09B 10.58B USD | $13.12M 1.82M USD | $6.7 0.93 USD | $6.75 0.94 USD | $76.09B 10.58B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.3 1.29 USD |
-0.64
|
$28.94B 4.02B USD | $4.33M 601.67K USD | $9.28 1.29 USD | $9.35 1.3 USD | $28.94B 4.02B USD | 10.10 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.65 1.2 USD |
+0.35
|
$17.88B 2.49B USD | $27.8K 3.87K USD | $8.59 1.19 USD | $8.69 1.21 USD | $17.88B 2.49B USD | 16.32 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.61 2.45 USD |
+0.69
|
$16.01B 2.23B USD | $868.3K 120.73K USD | $17.39 2.42 USD | $17.61 2.45 USD | $16.01B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
-1.1
|
$17.04B 2.18B USD | $3.6K 460.31 USD | $2.69 0.34 USD | $2.69 0.34 USD | $17.04B 2.18B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.42 1.59 USD |
+0.09
|
$12.11B 1.68B USD | $17.9K 2.49K USD | $11.37 1.58 USD | $11.51 1.6 USD | $12.11B 1.68B USD | 13.92 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
-0.38
|
$11.32B 1.57B USD | $2.25M 313.35K USD | $2.62 0.36 USD | $2.66 0.37 USD | $11.32B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.75 0.94 USD |
-2.46
|
$9.11B 1.27B USD | $712K 99K USD | $6.72 0.93 USD | $6.91 0.96 USD | $9.11B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.6 1.2 USD |
+1.3
|
$8.84B 1.23B USD | $281.2K 39.1K USD | $8.32 1.16 USD | $8.86 1.23 USD | $8.84B 1.23B USD | 286.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
+0.61
|
$9.59B 1.23B USD | $305.64K 39.08K USD | $1.61 0.21 USD | $1.64 0.21 USD | $9.59B 1.23B USD | 54.66 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.58 0.22 USD |
+5.33
|
$8.44B 1.17B USD | $144.97M 20.16M USD | $1.49 0.21 USD | $1.58 0.22 USD | $8.44B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
-0.71
|
$8.31B 1.16B USD | $3.46M 481.02K USD | $2.77 0.39 USD | $2.81 0.39 USD | $8.31B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.09 1.96 USD |
-1.26
|
$8.18B 1.14B USD | $9.01M 1.25M USD | $14.06 1.95 USD | $14.33 1.99 USD | $8.18B 1.14B USD | 352.25 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.64 6.07 USD |
-1.84
|
$7.38B 1.03B USD | $100.3K 13.95K USD | $43.61 6.06 USD | $44.65 6.21 USD | $7.38B 1.03B USD | 61.46 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.13 0.44 USD |
-0.63
|
$7.37B 1.03B USD | $18.17M 2.53M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.37B 1.03B USD | 156.50 | $0.02 0.002 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.53 1.05 USD |
-0.26
|
$7B 972.68M USD | $2.44M 339.09K USD | $7.5 1.04 USD | $7.6 1.06 USD | $7B 972.68M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.9 0.4 USD |
-0.68
|
$6.95B 965.84M USD | $19.4K 2.7K USD | $2.88 0.4 USD | $2.93 0.41 USD | $6.95B 965.84M USD | 72.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
-0.78
|
$6.85B 952.54M USD | $5.51M 766.77K USD | $2.52 0.35 USD | $2.56 0.36 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.17 0.3 USD |
0
|
$6.59B 915.62M USD | $3.42M 476.11K USD | $2.15 0.3 USD | $2.18 0.3 USD | $6.59B 915.62M USD | 54.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.48 0.21 USD |
-1.33
|
$6.44B 894.78M USD | $182.85M 25.42M USD | $1.46 0.2 USD | $1.52 0.21 USD | $6.44B 894.78M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.89 0.26 USD |
-0.53
|
$6.02B 836.71M USD | $4.9M 681.02K USD | $1.88 0.26 USD | $1.91 0.27 USD | $6.02B 836.71M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
-0.3
|
$5.35B 743.87M USD | $1.33M 184.65K USD | $6.59 0.92 USD | $6.69 0.93 USD | $5.35B 743.87M USD | 333.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.58 0.5 USD |
-0.28
|
$5.31B 738.66M USD | $2.62M 364.17K USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.31B 738.66M USD | 179.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.09 0.57 USD |
-0.97
|
$5.27B 733.16M USD | $15.97M 2.22M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.27B 733.16M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.67 0.34 USD |
+0.75
|
$5.13B 655.56M USD | $400 51.15 USD | $2.62 0.33 USD | $2.67 0.34 USD | $5.13B 655.56M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.54 1.19 USD |
-0.35
|
$4.68B 650.3M USD | $793K 110.26K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.68B 650.3M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.33 0.32 USD |
-0.43
|
$4.64B 645.62M USD | $6.22M 865.23K USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.64B 645.62M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.67 0.79 USD |
-0.18
|
$4.59B 637.87M USD | $969.6K 134.82K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.59B 637.87M USD | 141.75 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.9 0.96 USD |
+0.29
|
$4.59B 637.84M USD | $20.6K 2.86K USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.59B 637.84M USD | 0 | -$2.97 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.81 0.53 USD |
-4.51
|
$4.5B 625.48M USD | $34.24M 4.76M USD | $3.76 0.52 USD | $3.87 0.54 USD | $4.5B 625.48M USD | 76.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4 0.56 USD |
-0.5
|
$4.44B 617.26M USD | $71.41M 9.93M USD | $3.97 0.55 USD | $4.1 0.57 USD | $4.44B 617.26M USD | 44.44 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
+0.36
|
$4.34B 602.79M USD | $60.8K 8.45K USD | $2.74 0.38 USD | $2.77 0.39 USD | $4.34B 602.79M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.13 0.71 USD |
+0.2
|
$3.86B 537.2M USD | $2.03M 281.68K USD | $5.06 0.7 USD | $5.16 0.72 USD | $3.86B 537.2M USD | 64.12 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.54 0.63 USD |
-1.09
|
$3.83B 532.64M USD | $8.31M 1.15M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.83B 532.64M USD | 41.27 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
-1.28
|
$3.75B 521.7M USD | $5.5M 765.03K USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.11 0.29 USD |
+1.44
|
$3.66B 508.79M USD | $53.94M 7.5M USD | $2.04 0.28 USD | $2.18 0.3 USD | $3.66B 508.79M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.22 0.31 USD |
-0.45
|
$3.54B 491.71M USD | $7.71M 1.07M USD | $2.2 0.31 USD | $2.23 0.31 USD | $3.54B 491.71M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.64 0.65 USD |
-0.43
|
$3.47B 482M USD | $5.37M 747.18K USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.47B 482M USD | 0 | -$7.51 -1.04 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.1 0.71 USD |
+3.04
|
$3.26B 452.62M USD | $82.47M 11.47M USD | $4.9 0.68 USD | $5.2 0.72 USD | $3.26B 452.62M USD | 39.23 | $0.13 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
-1.57
|
$3.18B 441.6M USD | $45.67M 6.35M USD | $3.13 0.44 USD | $3.25 0.45 USD | $3.18B 441.6M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.01 0.13 USD |
0
|
$3.44B 440.29M USD | $1.1K 140.65 USD | $1.01 0.13 USD | $1.01 0.13 USD | $3.44B 440.29M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.61 1.61 USD |
-0.6
|
$2.81B 390.73M USD | $1.92M 267.62K USD | $11.52 1.6 USD | $11.77 1.64 USD | $2.81B 390.73M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.3 0.46 USD |
+0.3
|
$2.72B 378.45M USD | $1.86M 258.06K USD | $3.26 0.45 USD | $3.3 0.46 USD | $2.72B 378.45M USD | 0 | -$0.1 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.47 0.34 USD |
-0.4
|
$2.72B 377.94M USD | $2.21M 307.79K USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.72B 377.94M USD | 0 | -$0.23 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.97 1.39 USD |
-0.2
|
$2.26B 313.68M USD | $17.2K 2.39K USD | $9.88 1.37 USD | $10.03 1.39 USD | $2.26B 313.68M USD | 20.34 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.86 0.4 USD |
-1.03
|
$2.21B 307.85M USD | $3.66M 508.75K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.21B 307.85M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.65 0.51 USD |
-2.14
|
$1.7B 236.26M USD | $3M 417.74K USD | $3.55 0.49 USD | $3.78 0.53 USD | $1.7B 236.26M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-1.05
|
$1.42B 197.07M USD | $8.88M 1.24M USD | $1.87 0.26 USD | $1.91 0.27 USD | $1.42B 197.07M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.13 0.99 USD |
+0.42
|
$1.05B 145.58M USD | $2.57M 357.9K USD | $7 0.97 USD | $7.25 1.01 USD | $1.05B 145.58M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.17 0.44 USD |
-2.16
|
$948.67M 131.91M USD | $12.74M 1.77M USD | $3.13 0.44 USD | $3.24 0.45 USD | $948.67M 131.91M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}