للبلد: الصين منصة التبادل: Shenzhen القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (61)
- {{country.name}}
- جميع البلدان
- الصين (61)
Shenzhen (61)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (69)
- Shenzhen (61)
العقارات (61)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.53 1.19 USD |
-1.16
|
$77.29B 10.75B USD | $33.26M 4.63M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.29B 10.75B USD | 21.32 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.47 0.9 USD |
-0.61
|
$73.07B 10.16B USD | $57.63M 8.01M USD | $6.42 0.89 USD | $6.51 0.91 USD | $73.07B 10.16B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.16 1.27 USD |
-1.51
|
$28.5B 3.96B USD | $17.63M 2.45M USD | $9.11 1.27 USD | $9.31 1.29 USD | $28.5B 3.96B USD | 9.95 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3 0.38 USD |
-1.64
|
$20.12B 2.57B USD | $238K 30.43K USD | $2.98 0.38 USD | $3.07 0.39 USD | $20.12B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.13 2.8 USD |
-2.52
|
$18.28B 2.54B USD | $3.84M 534.18K USD | $20.11 2.8 USD | $20.82 2.89 USD | $18.28B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.47 1.18 USD |
-0.47
|
$17.5B 2.43B USD | $6.55M 910.36K USD | $8.45 1.17 USD | $8.55 1.19 USD | $17.5B 2.43B USD | 15.98 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.62 1.62 USD |
-0.68
|
$12.32B 1.71B USD | $4.07M 566.21K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.32B 1.71B USD | 14.17 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
-1.5
|
$11.23B 1.56B USD | $9.01M 1.25M USD | $2.6 0.36 USD | $2.67 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.82 0.95 USD |
-2.71
|
$9.21B 1.28B USD | $20.06M 2.79M USD | $6.74 0.94 USD | $7.01 0.97 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.19 1.28 USD |
+4.2
|
$8.54B 1.19B USD | $64.11M 8.91M USD | $8.87 1.23 USD | $9.24 1.28 USD | $8.54B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9.18B 1.17B USD | $43.1K 5.51K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9.18B 1.17B USD | 53.66 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-2.19
|
$8.29B 1.15B USD | $6.53M 908.31K USD | $8 1.11 USD | $8.22 1.14 USD | $8.29B 1.15B USD | 268.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-1.79
|
$8.19B 1.14B USD | $12.98M 1.8M USD | $2.72 0.38 USD | $2.78 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.22 1.84 USD |
-1.78
|
$7.67B 1.07B USD | $5.88M 818.23K USD | $13.2 1.84 USD | $13.49 1.88 USD | $7.67B 1.07B USD | 330.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
-1.41
|
$7.48B 1.04B USD | $47.57M 6.61M USD | $1.39 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.99 0.42 USD |
-2.92
|
$7.16B 995.81M USD | $13.26M 1.84M USD | $2.95 0.41 USD | $3.07 0.43 USD | $7.16B 995.81M USD | 74.75 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
-1.01
|
$6.93B 962.9M USD | $57.6M 8.01M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.93B 962.9M USD | 147.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.85 5.68 USD |
-2.13
|
$6.9B 959.91M USD | $3.14M 436.16K USD | $40.37 5.61 USD | $41.75 5.81 USD | $6.9B 959.91M USD | 57.53 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
-1.93
|
$6.88B 956.31M USD | $12.5M 1.74M USD | $2.52 0.35 USD | $2.58 0.36 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-2.71
|
$6.52B 907.19M USD | $15.46M 2.15M USD | $2.14 0.3 USD | $2.2 0.31 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.97 0.69 USD |
+9.47
|
$6.41B 890.91M USD | $217.76M 30.28M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.41B 890.91M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-1.43
|
$6B 834.32M USD | $79.93M 11.11M USD | $1.36 0.19 USD | $1.4 0.19 USD | $6B 834.32M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
-1.09
|
$5.79B 805.72M USD | $14.74M 2.05M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.79B 805.72M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.9 0.96 USD |
+5.02
|
$5.54B 770.68M USD | $39.72M 5.52M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.54B 770.68M USD | 345.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.55 0.49 USD |
-0.84
|
$5.27B 732.47M USD | $9.08M 1.26M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.27B 732.47M USD | 177.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.67 0.34 USD |
-1.48
|
$5.09B 650.19M USD | $66.5K 8.5K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.09B 650.19M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.47 1.18 USD |
-1.74
|
$4.64B 645.17M USD | $2.81M 390.36K USD | $8.43 1.17 USD | $8.67 1.21 USD | $4.64B 645.17M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.93 0.96 USD |
+0.29
|
$4.61B 640.61M USD | $2.84M 394.63K USD | $6.87 0.96 USD | $6.95 0.97 USD | $4.61B 640.61M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
-2.46
|
$4.48B 623.25M USD | $6.66M 925.42K USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.24 0.31 USD |
-1.75
|
$4.46B 620.68M USD | $31.44M 4.37M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.46B 620.68M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.97 0.55 USD |
+1.02
|
$4.41B 612.63M USD | $104.23M 14.49M USD | $3.92 0.55 USD | $4.11 0.57 USD | $4.41B 612.63M USD | 44.11 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
0
|
$4.27B 594.05M USD | $20.07M 2.79M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-2.23
|
$4.13B 574.59M USD | $19.47M 2.71M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.42 0.75 USD |
+2.07
|
$4.08B 567.57M USD | $29.14M 4.05M USD | $5.16 0.72 USD | $5.49 0.76 USD | $4.08B 567.57M USD | 67.75 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.42 0.61 USD |
-2.43
|
$3.73B 518.56M USD | $10.09M 1.4M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.73B 518.56M USD | 40.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $14.9M 2.07M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.89 0.68 USD |
-1.81
|
$3.65B 507.97M USD | $10.98M 1.53M USD | $4.86 0.68 USD | $5.05 0.7 USD | $3.65B 507.97M USD | 0 | -$7.51 -1.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.99 0.28 USD |
-3.4
|
$3.45B 479.85M USD | $27.44M 3.82M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.45B 479.85M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.12 0.29 USD |
-2.3
|
$3.38B 469.56M USD | $23.12M 3.21M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.38B 469.56M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
-1
|
$3.43B 438.13M USD | $18.1K 2.31K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.43B 438.13M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.12B 434.07M USD | $21.99M 3.06M USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.62 0.36 USD |
-2.6
|
$2.88B 400.89M USD | $14.91M 2.07M USD | $2.6 0.36 USD | $2.69 0.37 USD | $2.88B 400.89M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.75 1.63 USD |
-1.92
|
$2.84B 395.45M USD | $6.86M 954.48K USD | $11.66 1.62 USD | $11.93 1.66 USD | $2.84B 395.45M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.92 0.55 USD |
-2.49
|
$2.5B 347.9M USD | $25.71M 3.58M USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.5B 347.9M USD | 30.15 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.02 0.42 USD |
-1.95
|
$2.49B 346.34M USD | $7.08M 984.01K USD | $3 0.42 USD | $3.09 0.43 USD | $2.49B 346.34M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.15 1.41 USD |
-2.78
|
$2.3B 319.34M USD | $5.14M 714.03K USD | $10.1 1.4 USD | $10.47 1.46 USD | $2.3B 319.34M USD | 20.71 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-2.34
|
$2.26B 314.31M USD | $9.57M 1.33M USD | $2.89 0.4 USD | $3 0.42 USD | $2.26B 314.31M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.79 0.53 USD |
-1.81
|
$1.76B 245.32M USD | $37.1M 5.16M USD | $3.77 0.52 USD | $4.22 0.59 USD | $1.76B 245.32M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.98 0.28 USD |
-2.46
|
$1.48B 206.46M USD | $11.28M 1.57M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.48B 206.46M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.81 1.09 USD |
-3.58
|
$1.15B 159.46M USD | $2.62M 364.17K USD | $7.71 1.07 USD | $8.07 1.12 USD | $1.15B 159.46M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.46 0.48 USD |
-1.14
|
$1.04B 143.97M USD | $15.71M 2.18M USD | $3.37 0.47 USD | $3.62 0.5 USD | $1.04B 143.97M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}