$3.54T
إجمالي القيمة السوقية
$174.75B
إجمالي حجم التداول
BTC 60.95%     ETH 8.69%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (74)
جميع القطاعات
الهندسة والبناء (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.9 2.77 USD
-1.34
$22.65B 3.15B USD $12.65M 1.76M USD $19.87 2.76 USD $20.43 2.84 USD $22.65B 3.15B USD 82.91 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.05 6.4 USD
-3.32
$16.22B 2.26B USD $8.19M 1.14M USD $46.01 6.4 USD $47.56 6.61 USD $16.22B 2.26B USD 511.66 $0.09 0.01 USD
Huatu Cendes CO., LTD  300492.SZ $96.47 13.41 USD
-3.16
$13.55B 1.88B USD $1.07M 148.11K USD $95.85 13.33 USD $99.49 13.83 USD $13.55B 1.88B USD 133.98 $0.72 0.1 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.48 0.48 USD
-1.42
$13.07B 1.82B USD $17.44M 2.42M USD $3.48 0.48 USD $3.54 0.49 USD $13.07B 1.82B USD 11.59 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.61 1.48 USD
-2.3
$11.37B 1.58B USD $14.72M 2.05M USD $10.56 1.47 USD $10.87 1.51 USD $11.37B 1.58B USD 11.40 $0.93 0.13 USD
JSTI Group  300284.SZ $8.62 1.2 USD
-2.16
$10.89B 1.51B USD $11.55M 1.61M USD $8.61 1.2 USD $8.87 1.23 USD $10.89B 1.51B USD 50.70 $0.17 0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4 0.56 USD
+2.3
$10.68B 1.49B USD $63.51M 8.83M USD $3.91 0.54 USD $4.07 0.57 USD $10.68B 1.49B USD 7.69 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.07 1.12 USD
-1.1
$9.99B 1.39B USD $7.22M 1M USD $8.06 1.12 USD $8.22 1.14 USD $9.99B 1.39B USD 26.03 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.03 1.26 USD
-5.94
$9.77B 1.36B USD $72.58M 10.09M USD $9.02 1.25 USD $9.51 1.32 USD $9.77B 1.36B USD 64.50 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.51 0.49 USD
-1.4
$9.32B 1.3B USD $11.98M 1.67M USD $3.51 0.49 USD $3.58 0.5 USD $9.32B 1.3B USD 16.71 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.37 0.89 USD
-0.93
$9.14B 1.27B USD $10.62M 1.48M USD $6.35 0.88 USD $6.51 0.91 USD $9.14B 1.27B USD 10.79 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.75 0.8 USD
-0.35
$8.98B 1.25B USD $9.87M 1.37M USD $5.75 0.8 USD $5.84 0.81 USD $8.98B 1.25B USD 6.05 $0.95 0.13 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $35.4 4.92 USD
+2.55
$6.99B 972.39M USD $14.98M 2.08M USD $34.05 4.73 USD $37.15 5.17 USD $6.99B 972.39M USD 0 -$2.3 -0.3 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.53 0.49 USD
-0.84
$6.6B 917.13M USD $17M 2.36M USD $3.52 0.49 USD $3.57 0.5 USD $6.6B 917.13M USD 15.34 $0.23 0.03 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.41 1.17 USD
-0.94
$6.59B 916.97M USD $7.25M 1.01M USD $8.36 1.16 USD $8.58 1.19 USD $6.59B 916.97M USD 84.09 $0.1 0.01 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.75 0.24 USD
-4.89
$6.56B 912.71M USD $71.78M 9.98M USD $1.74 0.24 USD $1.85 0.26 USD $6.56B 912.71M USD 0 -$0.04 -0.005 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.08 0.57 USD
-1.92
$6.55B 910.08M USD $29.88M 4.16M USD $4.08 0.57 USD $4.2 0.58 USD $6.55B 910.08M USD 0 -$0.01 -0.001 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.22 1.28 USD
-1.07
$6.53B 907.66M USD $4.16M 578.75K USD $9.22 1.28 USD $9.4 1.31 USD $6.53B 907.66M USD 15.89 $0.58 0.08 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.54 2.02 USD
-1.16
$5.94B 825.51M USD $2.4M 333.31K USD $14.54 2.02 USD $14.88 2.07 USD $5.94B 825.51M USD 13.09 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.72 0.66 USD
-2.07
$5.84B 812M USD $14.32M 1.99M USD $4.71 0.65 USD $4.83 0.67 USD $5.84B 812M USD 20.52 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.89 0.82 USD
-1.83
$5.82B 809.82M USD $13.37M 1.86M USD $5.87 0.82 USD $6.01 0.84 USD $5.82B 809.82M USD 589.00 $0.01 0.001 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.93 0.27 USD
-3.5
$5.72B 795.75M USD $43.72M 6.08M USD $1.93 0.27 USD $2.01 0.28 USD $5.72B 795.75M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.11 0.43 USD
-3.42
$5.62B 781.01M USD $45.32M 6.3M USD $3.11 0.43 USD $3.22 0.45 USD $5.62B 781.01M USD 0 -$0.77 -0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.9 0.54 USD
-2.01
$5.56B 772.4M USD $31.7M 4.41M USD $3.9 0.54 USD $4.15 0.58 USD $5.56B 772.4M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.94 0.55 USD
-2.48
$5B 694.81M USD $24.61M 3.42M USD $3.92 0.55 USD $4.07 0.57 USD $5B 694.81M USD 0 -$0.41 -0.05 USD
Zhongyan Technology Co., Ltd.  003001.SZ $37.5 5.21 USD
-1.19
$4.75B 660.8M USD $1.68M 234.09K USD $37.36 5.19 USD $38.59 5.37 USD $4.75B 660.8M USD 69.44 $0.54 0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.61 0.36 USD
-10
$4.73B 657.88M USD $209.86M 29.18M USD $2.61 0.36 USD $2.87 0.4 USD $4.73B 657.88M USD 0 -$0.91 -0.1 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.12 1.41 USD
-1.46
$4.72B 655.8M USD $6.79M 943.79K USD $10.1 1.4 USD $10.32 1.43 USD $4.72B 655.8M USD 14.25 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.16 0.58 USD
-0.48
$4.64B 645.24M USD $11.83M 1.64M USD $4.15 0.58 USD $4.31 0.6 USD $4.64B 645.24M USD 32.00 $0.13 0.02 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.02 0.84 USD
-2.27
$4.29B 596.1M USD $15.97M 2.22M USD $6.01 0.84 USD $6.21 0.86 USD $4.29B 596.1M USD 0 -$0.03 -0.004 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $13.8 1.92 USD
-2.82
$4.25B 590.93M USD $59.07M 8.21M USD $12.94 1.8 USD $14.63 2.03 USD $4.25B 590.93M USD 47.58 $0.29 0.04 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.13 1.27 USD
-3.69
$4.24B 590.08M USD $15.15M 2.11M USD $9.11 1.27 USD $9.46 1.32 USD $4.24B 590.08M USD 18.26 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.62 3.15 USD
-1.18
$4.24B 589.86M USD $1.61M 223.7K USD $22.62 3.15 USD $23.4 3.25 USD $4.24B 589.86M USD 113.10 $0.2 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.01 5.98 USD
-3.57
$3.89B 541.19M USD $2.78M 386.7K USD $43.1 5.99 USD $45.45 6.32 USD $3.89B 541.19M USD 226.36 $0.19 0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.08 0.29 USD
+5.05
$3.79B 526.43M USD $59.32M 8.25M USD $2.03 0.28 USD $2.08 0.29 USD $3.79B 526.43M USD 0 -$0.56 -0.07 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.13 0.44 USD
-1.57
$3.58B 497.97M USD $5.69M 791.05K USD $3.12 0.43 USD $3.24 0.45 USD $3.58B 497.97M USD 0 -$0.07 -0.009 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.07 2.23 USD
-0.86
$3.4B 472.22M USD $4.68M 651.13K USD $15.8 2.2 USD $16.39 2.28 USD $3.4B 472.22M USD 0 -$0.22 -0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.32 0.6 USD
-0.23
$3.36B 467.11M USD $14.41M 2M USD $4.32 0.6 USD $4.45 0.62 USD $3.36B 467.11M USD 108.00 $0.04 0.005 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.27 0.59 USD
-1.39
$3.23B 449.5M USD $17.31M 2.41M USD $4.27 0.59 USD $4.42 0.61 USD $3.23B 449.5M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.81 0.39 USD
-2.77
$3.23B 449.18M USD $17.2M 2.39M USD $2.79 0.39 USD $2.9 0.4 USD $3.23B 449.18M USD 93.66 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $18.18 2.53 USD
-1.99
$3.14B 436.81M USD $897.32K 124.77K USD $18.1 2.52 USD $18.55 2.58 USD $3.14B 436.81M USD 0 -$1.17 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.74 0.24 USD
-4.92
$3B 416.94M USD $33.57M 4.67M USD $1.73 0.24 USD $1.83 0.25 USD $3B 416.94M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.96 0.27 USD
-1.01
$2.97B 413.22M USD $14.16M 1.97M USD $1.93 0.27 USD $2.02 0.28 USD $2.97B 413.22M USD 0 -$0.45 -0.06 USD
Hanjia Design Group Co., Ltd.  300746.SZ $13.07 1.82 USD
-5.43
$2.95B 410.23M USD $13.14M 1.83M USD $13.01 1.81 USD $13.95 1.94 USD $2.95B 410.23M USD 0 -$1.86 -0.2 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.73 1.35 USD
-7.51
$2.85B 396.79M USD $21.34M 2.97M USD $9.73 1.35 USD $10.68 1.48 USD $2.85B 396.79M USD 0 -$0.33 -0.04 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $13.43 1.87 USD
-1.97
$2.63B 366.08M USD $2.82M 392.02K USD $13.43 1.87 USD $13.89 1.93 USD $2.63B 366.08M USD 21.66 $0.62 0.09 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $15.8 2.2 USD
-0.82
$2.63B 365.79M USD $2.43M 338.13K USD $15.8 2.2 USD $16.19 2.25 USD $2.63B 365.79M USD 263.33 $0.06 0.008 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.13 0.71 USD
-2.1
$2.56B 356.09M USD $9.03M 1.26M USD $5.12 0.71 USD $5.24 0.73 USD $2.56B 356.09M USD 39.46 $0.13 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.65 2.32 USD
-1.77
$2.53B 352.42M USD $1.07M 148.94K USD $16.63 2.31 USD $17.03 2.37 USD $2.53B 352.42M USD 0 -$0.16 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.43 0.48 USD
0
$2.52B 350.38M USD $3.98M 553.4K USD $3.41 0.47 USD $3.48 0.48 USD $2.52B 350.38M USD 0 -$2.49 -0.3 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.78 1.64 USD
-2.08
$2.4B 334.24M USD $7.1M 986.82K USD $11.75 1.63 USD $12.15 1.69 USD $2.4B 334.24M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.73 1.21 USD
-1.69
$2.38B 330.86M USD $4.07M 565.91K USD $8.7 1.21 USD $8.97 1.25 USD $2.38B 330.86M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.62 1.06 USD
-1.42
$2.33B 324.2M USD $3.06M 425.38K USD $7.6 1.06 USD $7.79 1.08 USD $2.33B 324.2M USD 26.27 $0.29 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $15.66 2.18 USD
-1.69
$2.32B 321.96M USD $13.95M 1.94M USD $15.6 2.17 USD $16.66 2.32 USD $2.32B 321.96M USD 0 -$0.05 -0.006 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.69 0.51 USD
-2.12
$2.23B 309.56M USD $9.12M 1.27M USD $3.68 0.51 USD $3.78 0.53 USD $2.23B 309.56M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $13.55 1.88 USD
+1.5
$2.21B 306.88M USD $4.46M 620.24K USD $13.13 1.83 USD $13.83 1.92 USD $2.21B 306.88M USD 38.71 $0.35 0.05 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.66 0.93 USD
-1.48
$2.16B 300.33M USD $5.89M 818.52K USD $6.65 0.92 USD $6.85 0.95 USD $2.16B 300.33M USD 0 -$0.6 -0.08 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.69 2.46 USD
-1.34
$2.13B 296.1M USD $1.67M 231.87K USD $17.63 2.45 USD $18.18 2.53 USD $2.13B 296.1M USD 0 -$0.04 -0.005 USD
Shenzhen L&A Design Holding Limited  300949.SZ $34.31 4.77 USD
-2.94
$2.08B 288.65M USD $920.9K 128.05K USD $34.37 4.78 USD $35.41 4.92 USD $2.08B 288.65M USD 0 -$4.22 -0.5 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $13.87 1.93 USD
-2.05
$2.03B 282.85M USD $2.93M 408.08K USD $13.86 1.93 USD $14.28 1.99 USD $2.03B 282.85M USD 0 -$0.07 -0.009 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.37 1.58 USD
-1.98
$1.98B 275.04M USD $8.28M 1.15M USD $11.3 1.57 USD $11.68 1.62 USD $1.98B 275.04M USD 0 -$0.53 -0.07 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.75 1.36 USD
+2.09
$1.95B 271.69M USD $10.04M 1.4M USD $9.41 1.31 USD $10.06 1.4 USD $1.95B 271.69M USD 162.50 $0.06 0.008 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $13.71 1.91 USD
-0.8
$1.83B 254.18M USD $2.27M 315.7K USD $13.51 1.88 USD $14.06 1.95 USD $1.83B 254.18M USD 45.69 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.47 1.18 USD
-2.19
$1.76B 245.03M USD $4.56M 633.89K USD $8.43 1.17 USD $8.74 1.22 USD $1.76B 245.03M USD 0 $0 0 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.56 1.47 USD
-2.67
$1.65B 229.29M USD $3.49M 485.65K USD $10.57 1.47 USD $10.87 1.51 USD $1.65B 229.29M USD 1056.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.53 2.02 USD
-1.62
$1.63B 226.27M USD $2.51M 349.66K USD $14.38 2 USD $14.87 2.07 USD $1.63B 226.27M USD 60.54 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.57 1.19 USD
-1.61
$1.58B 219.17M USD $3.99M 555.38K USD $8.52 1.18 USD $8.75 1.22 USD $1.58B 219.17M USD 57.13 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.04 0.56 USD
-0.98
$1.53B 212.05M USD $28.48M 3.96M USD $4.03 0.56 USD $4.15 0.58 USD $1.53B 212.05M USD 0 -$0.49 -0.06 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.46 1.59 USD
-2.22
$1.52B 211M USD $4.34M 603.13K USD $11.41 1.59 USD $11.79 1.64 USD $1.52B 211M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $10.25 1.43 USD
-1.06
$1.44B 199.72M USD $4.3M 597.3K USD $10.15 1.41 USD $10.47 1.46 USD $1.44B 199.72M USD 0 -$0.39 -0.05 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.48 1.46 USD
-1.5
$1.42B 197.17M USD $5.11M 709.9K USD $10.41 1.45 USD $10.76 1.5 USD $1.42B 197.17M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.32 1.16 USD
-2.69
$1.33B 184.66M USD $4.62M 642.92K USD $8.22 1.14 USD $8.65 1.2 USD $1.33B 184.66M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا