Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.42B
إجمالي حجم التداول
BTC 61.74%     ETH 7.14%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (74)
جميع القطاعات
الهندسة والبناء (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.63 3.15 USD
+2.96
$25.75B 3.58B USD $26.55M 3.69M USD $21.66 3.01 USD $23.1 3.21 USD $25.75B 3.58B USD 94.29 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.57 6.48 USD
+1.5
$16.41B 2.28B USD $5.57M 774.62K USD $45.44 6.32 USD $47.34 6.58 USD $16.41B 2.28B USD 582.12 $0.08 0.01 USD
Huatu Cendes CO., LTD  300492.SZ $95.36 13.26 USD
+0.93
$13.4B 1.86B USD $902.56K 125.49K USD $94.09 13.08 USD $98 13.63 USD $13.4B 1.86B USD 132.44 $0.72 0.1 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.46 0.48 USD
-0.86
$12.99B 1.81B USD $17.21M 2.39M USD $3.45 0.48 USD $3.51 0.49 USD $12.99B 1.81B USD 11.53 $0.3 0.04 USD
JSTI Group  300284.SZ $8.78 1.22 USD
+2.21
$11.09B 1.54B USD $14.42M 2M USD $8.56 1.19 USD $8.84 1.23 USD $11.09B 1.54B USD 51.64 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.25 1.43 USD
-3.57
$10.98B 1.53B USD $25.77M 3.58M USD $10.23 1.42 USD $10.63 1.48 USD $10.98B 1.53B USD 11.02 $0.93 0.13 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.93 1.1 USD
-2.1
$9.81B 1.36B USD $13.99M 1.94M USD $7.92 1.1 USD $8.15 1.13 USD $9.81B 1.36B USD 25.58 $0.31 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.45 0.9 USD
-1.38
$9.25B 1.29B USD $13.54M 1.88M USD $6.44 0.9 USD $6.56 0.91 USD $9.25B 1.29B USD 10.93 $0.59 0.08 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.47 0.48 USD
+1.46
$9.21B 1.28B USD $27.4M 3.81M USD $3.42 0.48 USD $3.5 0.49 USD $9.21B 1.28B USD 16.52 $0.21 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.5 1.18 USD
+3.03
$9.2B 1.28B USD $21.7M 3.02M USD $8.26 1.15 USD $8.55 1.19 USD $9.2B 1.28B USD 60.71 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.59 0.78 USD
-3.12
$8.73B 1.21B USD $25.49M 3.54M USD $5.59 0.78 USD $5.78 0.8 USD $8.73B 1.21B USD 5.88 $0.95 0.13 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.65 1.34 USD
-4.08
$6.83B 949.99M USD $15.81M 2.2M USD $9.65 1.34 USD $10.06 1.4 USD $6.83B 949.99M USD 16.63 $0.58 0.08 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.19 0.58 USD
+0.48
$6.72B 934.62M USD $33.98M 4.72M USD $4.09 0.57 USD $4.25 0.59 USD $6.72B 934.62M USD 0 -$0.01 -0.001 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.56 0.49 USD
-0.56
$6.65B 924.92M USD $22.2M 3.09M USD $3.55 0.49 USD $3.61 0.5 USD $6.65B 924.92M USD 15.47 $0.23 0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.71 0.24 USD
+0.59
$6.41B 891.84M USD $24.39M 3.39M USD $1.69 0.23 USD $1.74 0.24 USD $6.41B 891.84M USD 0 -$0.04 -0.005 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.08 1.12 USD
+2.8
$6.3B 875.83M USD $8.18M 1.14M USD $7.81 1.09 USD $8.16 1.13 USD $6.3B 875.83M USD 80.79 $0.1 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.17 0.86 USD
+0.98
$6.1B 848.31M USD $13.34M 1.85M USD $6.08 0.85 USD $6.22 0.86 USD $6.1B 848.31M USD 617.00 $0.01 0.001 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.76 0.66 USD
-0.83
$5.89B 818.88M USD $9.92M 1.38M USD $4.76 0.66 USD $4.88 0.68 USD $5.89B 818.88M USD 20.69 $0.23 0.03 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.26 1.98 USD
-0.28
$5.82B 809.61M USD $2.45M 340.53K USD $14.21 1.98 USD $14.39 2 USD $5.82B 809.61M USD 12.84 $1.11 0.15 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $28.04 3.9 USD
-1.27
$5.51B 766.74M USD $3.13M 434.64K USD $27.91 3.88 USD $28.5 3.96 USD $5.51B 766.74M USD 0 -$2.3 -0.3 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.04 0.42 USD
+1
$5.49B 763.43M USD $26.95M 3.75M USD $2.99 0.42 USD $3.08 0.43 USD $5.49B 763.43M USD 0 -$0.77 -0.1 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.79 0.25 USD
+0.56
$5.31B 738.03M USD $36.08M 5.02M USD $1.77 0.25 USD $1.83 0.25 USD $5.31B 738.03M USD 0 -$0.89 -0.1 USD
Zhongyan Technology Co., Ltd.  003001.SZ $40.98 5.7 USD
-1.84
$5.19B 722.12M USD $2.41M 334.88K USD $40.02 5.56 USD $41.7 5.8 USD $5.19B 722.12M USD 75.88 $0.54 0.08 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.54 0.49 USD
-1.39
$5.04B 701.1M USD $6.11M 848.97K USD $3.54 0.49 USD $3.61 0.5 USD $5.04B 701.1M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.94 0.55 USD
-0.25
$5B 694.81M USD $22.25M 3.09M USD $3.88 0.54 USD $4.01 0.56 USD $5B 694.81M USD 0 -$0.41 -0.05 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.59 0.36 USD
-5.13
$4.71B 655.51M USD $975.1K 135.58K USD $2.73 0.38 USD $2.85 0.4 USD $4.71B 655.51M USD 0 -$0.56 -0.07 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.08 0.57 USD
-1.45
$4.55B 632.83M USD $8.14M 1.13M USD $4.07 0.57 USD $4.16 0.58 USD $4.55B 632.83M USD 31.38 $0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.58 1.33 USD
-0.31
$4.46B 620.8M USD $2.74M 380.6K USD $9.57 1.33 USD $9.71 1.35 USD $4.46B 620.8M USD 13.49 $0.71 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.52 1.32 USD
-3.25
$4.43B 615.29M USD $29.08M 4.04M USD $9.49 1.32 USD $9.76 1.36 USD $4.43B 615.29M USD 19.03 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.51 3.13 USD
+0.63
$4.22B 586.99M USD $1.17M 162.82K USD $22.33 3.1 USD $22.68 3.15 USD $4.22B 586.99M USD 112.54 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.81 0.81 USD
+2.83
$4.14B 575.31M USD $15.39M 2.14M USD $5.67 0.79 USD $5.84 0.81 USD $4.14B 575.31M USD 0 -$0.03 -0.004 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.13 0.44 USD
+2.96
$3.58B 497.97M USD $8.02M 1.12M USD $3.04 0.42 USD $3.15 0.44 USD $3.58B 497.97M USD 0 -$0.07 -0.009 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $53.84 7.49 USD
-0.33
$3.48B 483.9M USD $2.14M 296.87K USD $52.4 7.29 USD $54.5 7.58 USD $3.48B 483.9M USD 199.40 $0.27 0.04 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.44 2.29 USD
-0.84
$3.47B 483.1M USD $6.92M 962.49K USD $16.4 2.28 USD $17.1 2.38 USD $3.47B 483.1M USD 0 -$0.22 -0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.88 0.26 USD
+0.53
$3.41B 473.87M USD $15.34M 2.13M USD $1.85 0.26 USD $1.9 0.26 USD $3.41B 473.87M USD 0 -$0.91 -0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.25 0.59 USD
+1.19
$3.31B 459.54M USD $8.74M 1.22M USD $4.2 0.58 USD $4.28 0.6 USD $3.31B 459.54M USD 106.25 $0.04 0.005 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.24 0.59 USD
+1.19
$3.21B 446.34M USD $21.01M 2.92M USD $4.19 0.58 USD $4.34 0.6 USD $3.21B 446.34M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.65 0.37 USD
+5.16
$3.05B 423.61M USD $29.11M 4.05M USD $2.52 0.35 USD $2.7 0.38 USD $3.05B 423.61M USD 88.33 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $17.09 2.38 USD
+1.3
$2.95B 410.62M USD $501.42K 69.72K USD $16.81 2.34 USD $17.25 2.4 USD $2.95B 410.62M USD 0 -$1.27 -0.1 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10 1.39 USD
+3.41
$2.93B 407.8M USD $8.68M 1.21M USD $9.72 1.35 USD $10.08 1.4 USD $2.93B 407.8M USD 0 -$0.33 -0.04 USD
Hanjia Design Group Co., Ltd.  300746.SZ $12.99 1.81 USD
-3.78
$2.93B 407.72M USD $16.26M 2.26M USD $12.94 1.8 USD $13.59 1.89 USD $2.93B 407.72M USD 0 -$1.86 -0.2 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.67 0.23 USD
+2.45
$2.88B 400.17M USD $33.66M 4.68M USD $1.63 0.23 USD $1.72 0.24 USD $2.88B 400.17M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.87 1.23 USD
+0.34
$2.73B 379.82M USD $3.82M 531.08K USD $8.84 1.23 USD $8.99 1.25 USD $2.73B 379.82M USD 30.58 $0.29 0.04 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $13.6 1.89 USD
+2.87
$2.67B 370.72M USD $3.72M 517.34K USD $13.16 1.83 USD $13.8 1.92 USD $2.67B 370.72M USD 21.58 $0.63 0.09 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.66 0.23 USD
-5.14
$2.52B 349.97M USD $1.93M 268.46K USD $2.13 0.3 USD $2.18 0.3 USD $2.52B 349.97M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $15.08 2.1 USD
+1.82
$2.51B 349.12M USD $1.58M 219.56K USD $14.75 2.05 USD $15.19 2.11 USD $2.51B 349.12M USD 251.33 $0.06 0.008 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.96 0.69 USD
0
$2.48B 344.29M USD $5.69M 791.55K USD $4.95 0.69 USD $5.01 0.7 USD $2.48B 344.29M USD 38.15 $0.13 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.05 2.23 USD
+1.84
$2.44B 339.72M USD $1.5M 208.16K USD $15.8 2.2 USD $16.11 2.24 USD $2.44B 339.72M USD 0 -$0.16 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.28 0.46 USD
+2.5
$2.41B 335.06M USD $4.58M 636.15K USD $3.2 0.44 USD $3.32 0.46 USD $2.41B 335.06M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.47 1.18 USD
0
$2.31B 321M USD $3.59M 498.87K USD $8.47 1.18 USD $8.6 1.2 USD $2.31B 321M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.39 1.03 USD
+0.96
$2.26B 314.41M USD $3.09M 430.25K USD $7.28 1.01 USD $7.44 1.03 USD $2.26B 314.41M USD 25.48 $0.29 0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $10.95 1.52 USD
0
$2.23B 310.69M USD $10.04M 1.4M USD $10.95 1.52 USD $11.21 1.56 USD $2.23B 310.69M USD 0 -$0.28 -0.03 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.41 0.89 USD
+1.42
$2.08B 289.05M USD $4.66M 648.36K USD $6.32 0.88 USD $6.47 0.9 USD $2.08B 289.05M USD 0 -$0.6 -0.08 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.18 2.39 USD
+2.08
$2.07B 287.56M USD $993.8K 138.18K USD $16.92 2.35 USD $17.45 2.43 USD $2.07B 287.56M USD 0 -$0.04 -0.005 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.37 0.47 USD
+2.12
$2.03B 282.72M USD $8.74M 1.21M USD $3.31 0.46 USD $3.41 0.47 USD $2.03B 282.72M USD 0 -$0.14 -0.01 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $13.71 1.91 USD
0
$2.01B 279.59M USD $1.87M 260.01K USD $13.68 1.9 USD $13.92 1.94 USD $2.01B 279.59M USD 0 -$0.07 -0.009 USD
Zhubo Design Co., Ltd  300564.SZ $12.34 1.72 USD
+0.98
$2.01B 279.47M USD $4.35M 604.73K USD $12.13 1.69 USD $12.54 1.74 USD $2.01B 279.47M USD 35.25 $0.35 0.05 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.92 1.52 USD
+3.61
$1.9B 264.16M USD $6.07M 844.23K USD $10.57 1.47 USD $11.1 1.54 USD $1.9B 264.16M USD 0 -$0.53 -0.07 USD
Shenzhen L&A Design Holding Limited  300949.SZ $30.42 4.23 USD
+2.67
$1.84B 255.92M USD $1.38M 192.34K USD $29.56 4.11 USD $30.97 4.31 USD $1.84B 255.92M USD 0 -$4.22 -0.5 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.18 1.28 USD
+0.33
$1.84B 255.81M USD $3.45M 479.51K USD $9.1 1.27 USD $9.3 1.29 USD $1.84B 255.81M USD 153.00 $0.06 0.008 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.53 1.19 USD
+3.02
$1.77B 246.76M USD $5.73M 796.31K USD $8.28 1.15 USD $8.68 1.21 USD $1.77B 246.76M USD 0 $0 0 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $13.16 1.83 USD
+2.09
$1.75B 243.99M USD $2.57M 357.15K USD $12.94 1.8 USD $13.26 1.84 USD $1.75B 243.99M USD 43.86 $0.3 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $11.6 1.61 USD
+1.22
$1.72B 238.49M USD $3.4M 473.32K USD $11.37 1.58 USD $11.68 1.62 USD $1.72B 238.49M USD 0 -$0.05 -0.006 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.29 1.43 USD
+1.38
$1.61B 223.42M USD $3.17M 441.13K USD $10.18 1.42 USD $10.4 1.45 USD $1.61B 223.42M USD 1029.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.04 1.95 USD
+1.15
$1.57B 218.64M USD $4.11M 571.07K USD $13.88 1.93 USD $14.21 1.98 USD $1.57B 218.64M USD 58.50 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.39 1.17 USD
+0.84
$1.54B 214.57M USD $4.3M 597.66K USD $8.3 1.15 USD $8.48 1.18 USD $1.54B 214.57M USD 55.93 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.03 1.53 USD
+3.08
$1.46B 203.08M USD $3.44M 477.91K USD $10.69 1.49 USD $11.19 1.56 USD $1.46B 203.08M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $9.65 1.34 USD
+2.12
$1.35B 188.03M USD $3.64M 506.71K USD $9.49 1.32 USD $9.78 1.36 USD $1.35B 188.03M USD 0 -$0.39 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.53 0.49 USD
+5.06
$1.33B 185.28M USD $62.56M 8.7M USD $3.42 0.48 USD $3.53 0.49 USD $1.33B 185.28M USD 0 -$0.49 -0.06 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $9.45 1.31 USD
+0.85
$1.28B 177.8M USD $6.4M 890.27K USD $9.34 1.3 USD $9.56 1.33 USD $1.28B 177.8M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.93 0.96 USD
+5
$1.11B 153.81M USD $4.36M 606.81K USD $6.62 0.92 USD $6.93 0.96 USD $1.11B 153.81M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا