للبلد: الصين منصة التبادل: Shenzhen الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (131)
- {{country.name}}
- جميع البلدان
- الصين (131)
Shenzhen (131)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (65)
- Shenzhen (131)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (131)
المكونات الإلكترونية (131)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
-0.41
|
$231.75B 32.22B USD | $71.83M 9.99M USD | $31.55 4.39 USD | $32.16 4.47 USD | $231.75B 32.22B USD | 16.58 | $1.92 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
0
|
$159.55B 20.4B USD | $375K 47.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $159.55B 20.4B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
0
|
$145.98B 20.3B USD | $238.11M 33.11M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.98B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.53 2.99 USD |
-0.32
|
$107.28B 14.92B USD | $34.84M 4.84M USD | $21.39 2.97 USD | $21.88 3.04 USD | $107.28B 14.92B USD | 28.70 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.01 14.74 USD |
-0.78
|
$91.45B 12.72B USD | $39.38M 5.48M USD | $104.69 14.56 USD | $109.4 15.21 USD | $91.45B 12.72B USD | 48.85 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.33 5.33 USD |
-0.96
|
$81.98B 11.4B USD | $9.85M 1.37M USD | $38.23 5.32 USD | $38.77 5.39 USD | $81.98B 11.4B USD | 25.38 | $1.51 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.05 5.29 USD |
+3.59
|
$73.18B 10.18B USD | $83.35M 11.59M USD | $36.49 5.07 USD | $38.8 5.39 USD | $73.18B 10.18B USD | 24.86 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.16 4.19 USD |
+1.45
|
$69.91B 9.72B USD | $17.77M 2.47M USD | $29.58 4.11 USD | $30.57 4.25 USD | $69.91B 9.72B USD | 19.21 | $1.57 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.95 13.34 USD |
+2.12
|
$63.97B 8.9B USD | $11.2M 1.56M USD | $93.11 12.95 USD | $97.45 13.55 USD | $63.97B 8.9B USD | 31.45 | $3.05 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.41 4.51 USD |
-1.25
|
$62.11B 8.64B USD | $9.72M 1.35M USD | $32.38 4.5 USD | $32.98 4.59 USD | $62.11B 8.64B USD | 27.23 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-0.36
|
$58.94B 8.2B USD | $77.38M 10.76M USD | $8.34 1.16 USD | $8.49 1.18 USD | $58.94B 8.2B USD | 32.23 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.97 4.45 USD |
+1.98
|
$54.54B 7.58B USD | $51.25M 7.13M USD | $31.11 4.33 USD | $32.35 4.5 USD | $54.54B 7.58B USD | 42.62 | $0.75 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.07 1.68 USD |
-1.23
|
$40.69B 5.66B USD | $72.43M 10.07M USD | $12.06 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.2
|
$30.39B 4.23B USD | $2.76M 384.31K USD | $109.8 15.27 USD | $114.25 15.89 USD | $30.39B 4.23B USD | 19.39 | $5.73 0.8 USD | |
| EWPT 300115.SZ | $20.95 2.91 USD |
+0.62
|
$28.41B 3.95B USD | $38.62M 5.37M USD | $20.7 2.88 USD | $21.13 2.94 USD | $28.41B 3.95B USD | 44.57 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.23 2.67 USD |
+0.1
|
$26.74B 3.72B USD | $34.89M 4.85M USD | $19.2 2.67 USD | $19.75 2.75 USD | $26.74B 3.72B USD | 24.65 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
+0.41
|
$24.08B 3.35B USD | $2.56M 356.53K USD | $34.23 4.76 USD | $34.95 4.86 USD | $24.08B 3.35B USD | 25.07 | $1.38 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.3 6.58 USD |
-3.05
|
$22.29B 3.1B USD | $10.68M 1.48M USD | $46.59 6.48 USD | $48.7 6.77 USD | $22.29B 3.1B USD | 131.38 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-1.73
|
$21.45B 2.98B USD | $8.44M 1.17M USD | $26.11 3.63 USD | $26.71 3.71 USD | $21.45B 2.98B USD | 23.54 | $1.11 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.99 3.06 USD |
-0.59
|
$21.28B 2.96B USD | $15.58M 2.17M USD | $21.92 3.05 USD | $22.42 3.12 USD | $21.28B 2.96B USD | 36.04 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $31.1M 4.32M USD | $11.68 1.62 USD | $11.88 1.65 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.23
|
$19.78B 2.75B USD | $21.5M 2.99M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.78B 2.75B USD | 13.21 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.06 6.27 USD |
-1.31
|
$19.1B 2.66B USD | $10.95M 1.52M USD | $44.8 6.23 USD | $46.32 6.44 USD | $19.1B 2.66B USD | 32.65 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $6.82M 948.19K USD | $6 0.83 USD | $6.06 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-1.36
|
$16.45B 2.29B USD | $45.37M 6.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.45B 2.29B USD | 6.78 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.95 0.83 USD |
+0.85
|
$16.14B 2.24B USD | $58.65M 8.16M USD | $5.88 0.82 USD | $6.05 0.84 USD | $16.14B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.82 1.78 USD |
+4.06
|
$15.59B 2.17B USD | $99.31M 13.81M USD | $12.15 1.69 USD | $12.96 1.8 USD | $15.59B 2.17B USD | 116.54 | $0.11 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.4 1.86 USD |
+0.3
|
$15.5B 2.16B USD | $6.13M 851.87K USD | $13.33 1.85 USD | $13.48 1.87 USD | $15.5B 2.16B USD | 46.20 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
+0.47
|
$14.99B 2.08B USD | $5.21M 724.25K USD | $31.52 4.38 USD | $32.3 4.49 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.18
|
$14.26B 1.98B USD | $19.76M 2.75M USD | $5.68 0.79 USD | $5.76 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.65 4.68 USD |
-1.38
|
$13.86B 1.93B USD | $3.86M 536.99K USD | $33.6 4.67 USD | $34.15 4.75 USD | $13.86B 1.93B USD | 54.27 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.52 3.13 USD |
-2.76
|
$13.85B 1.93B USD | $39.2M 5.45M USD | $22.45 3.12 USD | $23.09 3.21 USD | $13.85B 1.93B USD | 187.66 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9 1.25 USD |
-0.99
|
$12.7B 1.77B USD | $12.59M 1.75M USD | $8.98 1.25 USD | $9.1 1.27 USD | $12.7B 1.77B USD | 0 | -$1.72 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.89 3.6 USD |
-0.77
|
$12.64B 1.76B USD | $16.46M 2.29M USD | $25.81 3.59 USD | $26.45 3.68 USD | $12.64B 1.76B USD | 369.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.02 2.09 USD |
+2.6
|
$12.58B 1.75B USD | $107.59M 14.96M USD | $14.21 1.98 USD | $15.5 2.16 USD | $12.58B 1.75B USD | 166.88 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-0.68
|
$12.14B 1.69B USD | $47.73M 6.64M USD | $4.35 0.6 USD | $4.47 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.68 1.07 USD |
-1.16
|
$11.53B 1.6B USD | $14.33M 1.99M USD | $7.67 1.07 USD | $7.79 1.08 USD | $11.53B 1.6B USD | 33.39 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+0.1
|
$11.35B 1.58B USD | $8.52M 1.18M USD | $10.41 1.45 USD | $10.62 1.48 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.24 1.42 USD |
-1.35
|
$11B 1.53B USD | $44.02M 6.12M USD | $10.22 1.42 USD | $10.43 1.45 USD | $11B 1.53B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.65 2.59 USD |
+0.11
|
$10.85B 1.51B USD | $5.34M 742.03K USD | $18.55 2.58 USD | $18.89 2.63 USD | $10.85B 1.51B USD | 49.07 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.7 8.16 USD |
+0.14
|
$10.69B 1.49B USD | $1.67M 232.08K USD | $58.3 8.11 USD | $59.39 8.26 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.91 1.66 USD |
-0.83
|
$10.15B 1.41B USD | $28.46M 3.96M USD | $11.88 1.65 USD | $12.18 1.69 USD | $10.15B 1.41B USD | 238.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.4 3.81 USD |
-1.37
|
$9.85B 1.37B USD | $6.12M 851.59K USD | $27.31 3.8 USD | $27.69 3.85 USD | $9.85B 1.37B USD | 21.57 | $1.27 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $30.09 4.18 USD |
-4.05
|
$9.72B 1.35B USD | $42.07M 5.85M USD | $29.3 4.07 USD | $31.13 4.33 USD | $9.72B 1.35B USD | 65.41 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.05 0.56 USD |
+1.76
|
$9.19B 1.28B USD | $82.94M 11.53M USD | $4.03 0.56 USD | $4.2 0.58 USD | $9.19B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.34 1.44 USD |
+0.29
|
$9.09B 1.26B USD | $11.69M 1.62M USD | $10.3 1.43 USD | $10.46 1.45 USD | $9.09B 1.26B USD | 27.21 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $35.39 4.92 USD |
+1.49
|
$9.07B 1.26B USD | $7.26M 1.01M USD | $34.67 4.82 USD | $35.57 4.95 USD | $9.07B 1.26B USD | 17.26 | $2.05 0.29 USD | |
| AOSHIKANG 002913.SZ | $28.2 3.92 USD |
+1.26
|
$8.95B 1.24B USD | $3.41M 474.21K USD | $27.71 3.85 USD | $28.33 3.94 USD | $8.95B 1.24B USD | 24.95 | $1.13 0.16 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-0.07
|
$8.74B 1.21B USD | $14.59M 2.03M USD | $14.28 1.99 USD | $14.62 2.03 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.11 0.85 USD |
+1.33
|
$8.6B 1.2B USD | $31.71M 4.41M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.6B 1.2B USD | 24.44 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.47 2.99 USD |
-0.14
|
$8.27B 1.15B USD | $2.52M 350.97K USD | $21.32 2.96 USD | $21.62 3.01 USD | $8.27B 1.15B USD | 19.87 | $1.08 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.68 2.18 USD |
-0.38
|
$8.06B 1.12B USD | $4.35M 604.73K USD | $15.61 2.17 USD | $15.77 2.19 USD | $8.06B 1.12B USD | 11.12 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.91 0.96 USD |
+0.29
|
$7.84B 1.09B USD | $17.14M 2.38M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.84B 1.09B USD | 138.19 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
+0.44
|
$7.55B 1.05B USD | $17.44M 2.43M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+0.58
|
$7.43B 1.03B USD | $3.95M 549.68K USD | $37.86 5.26 USD | $38.75 5.39 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.1 1.4 USD |
-0.59
|
$7.17B 997.09M USD | $7.66M 1.07M USD | $10.06 1.4 USD | $10.16 1.41 USD | $7.17B 997.09M USD | 21.48 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-0.75
|
$6.87B 955.55M USD | $33.14M 4.61M USD | $5.25 0.73 USD | $5.45 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.48 3.13 USD |
+0.58
|
$6.73B 936.17M USD | $5.86M 815K USD | $22.14 3.08 USD | $22.65 3.15 USD | $6.73B 936.17M USD | 28.82 | $0.78 0.11 USD | |
| HITEVISION 002955.SZ | $26.65 3.71 USD |
-4.96
|
$6.64B 922.6M USD | $24.17M 3.36M USD | $26.5 3.68 USD | $29.84 4.15 USD | $6.64B 922.6M USD | 33.31 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
-0.18
|
$6.5B 904.02M USD | $5.31M 737.74K USD | $10.71 1.49 USD | $10.98 1.53 USD | $6.5B 904.02M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.83 1.23 USD |
+0.57
|
$6.43B 893.8M USD | $6.56M 911.45K USD | $8.69 1.21 USD | $8.92 1.24 USD | $6.43B 893.8M USD | 80.27 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.99 4.31 USD |
-5.2
|
$5.93B 824.86M USD | $12.77M 1.78M USD | $30.98 4.31 USD | $32.22 4.48 USD | $5.93B 824.86M USD | 147.57 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.23 3.09 USD |
+3.4
|
$5.77B 802.6M USD | $23.09M 3.21M USD | $21.4 2.98 USD | $22.38 3.11 USD | $5.77B 802.6M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.5 4.24 USD |
+3.64
|
$5.33B 741.67M USD | $8.57M 1.19M USD | $29.31 4.08 USD | $31.1 4.32 USD | $5.33B 741.67M USD | 29.90 | $1.02 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.14 2.52 USD |
+1.06
|
$5.25B 729.68M USD | $1.94M 269.2K USD | $17.78 2.47 USD | $18.35 2.55 USD | $5.25B 729.68M USD | 78.86 | $0.23 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.56 1.05 USD |
+10.04
|
$5.11B 710.39M USD | $163.45M 22.73M USD | $6.47 0.9 USD | $7.56 1.05 USD | $5.11B 710.39M USD | 0 | -$1.45 -0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.27 1.15 USD |
+3.89
|
$5.07B 704.44M USD | $35.61M 4.95M USD | $7.95 1.11 USD | $8.72 1.21 USD | $5.07B 704.44M USD | 0 | -$0.05 -0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.28 2.4 USD |
-0.75
|
$5.04B 700.86M USD | $9.64M 1.34M USD | $17.18 2.39 USD | $17.52 2.44 USD | $5.04B 700.86M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.87 3.04 USD |
-1.44
|
$5B 694.84M USD | $13.99M 1.95M USD | $21.74 3.02 USD | $22.8 3.17 USD | $5B 694.84M USD | 42.05 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.66 6.07 USD |
-0.02
|
$4.98B 693.01M USD | $2M 278.66K USD | $43.25 6.01 USD | $44.77 6.22 USD | $4.98B 693.01M USD | 39.33 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.29 2.54 USD |
+1.16
|
$4.92B 684.22M USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.55 2.58 USD | $4.92B 684.22M USD | 365.80 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.12 0.85 USD |
-2.24
|
$4.9B 681.27M USD | $15.46M 2.15M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.9B 681.27M USD | 0 | -$0.38 -0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.69 2.88 USD |
+9.99
|
$4.87B 677.42M USD | $21.43M 2.98M USD | $18.67 2.6 USD | $20.69 2.88 USD | $4.87B 677.42M USD | 0 | -$1.5 -0.2 USD | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
-0.06
|
$4.87B 676.54M USD | $4.21M 585.42K USD | $16.22 2.26 USD | $16.76 2.33 USD | $4.87B 676.54M USD | 24.37 | $0.67 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.28 2.54 USD |
+1.11
|
$4.82B 670.36M USD | $6.69M 929.71K USD | $18.01 2.5 USD | $18.38 2.56 USD | $4.82B 670.36M USD | 24.05 | $0.76 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.08 4.18 USD |
-2.15
|
$4.81B 669.19M USD | $2.61M 363.43K USD | $30.01 4.17 USD | $30.99 4.31 USD | $4.81B 669.19M USD | 0 | -$0.2 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.57 1.89 USD |
+0.52
|
$4.67B 649M USD | $5.75M 799.7K USD | $13.43 1.87 USD | $13.75 1.91 USD | $4.67B 649M USD | 339.25 | $0.04 0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.4 2.28 USD |
+4.99
|
$4.6B 639.07M USD | $7.26M 1.01M USD | $15.59 2.17 USD | $16.4 2.28 USD | $4.6B 639.07M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.47 1.73 USD |
-0.8
|
$4.53B 629.2M USD | $13.81M 1.92M USD | $12.47 1.73 USD | $13.14 1.83 USD | $4.53B 629.2M USD | 54.21 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.32 0.88 USD |
-0.47
|
$4.47B 622.11M USD | $8.3M 1.15M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.47B 622.11M USD | 79.00 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.29 4.07 USD |
+7.05
|
$4.46B 619.65M USD | $9.23M 1.28M USD | $27.25 3.79 USD | $30.95 4.3 USD | $4.46B 619.65M USD | 154.15 | $0.19 0.03 USD | |
| COREACH 002983.SZ | $19.74 2.74 USD |
-0.55
|
$4.43B 616.13M USD | $1.56M 216.26K USD | $19.6 2.73 USD | $19.97 2.78 USD | $4.43B 616.13M USD | 32.89 | $0.6 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.84 2.76 USD |
+1.74
|
$4.42B 614.19M USD | $11.92M 1.66M USD | $19.51 2.71 USD | $20.35 2.83 USD | $4.42B 614.19M USD | 70.85 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
+0.3
|
$4.39B 610.74M USD | $3.78M 526.08K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.39B 610.74M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.13 4.19 USD |
+0.2
|
$4.36B 606.2M USD | $795.78K 110.65K USD | $29.8 4.14 USD | $30.34 4.22 USD | $4.36B 606.2M USD | 22.65 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.52 4.24 USD |
+1.09
|
$4.35B 604.51M USD | $1.85M 257.88K USD | $30 4.17 USD | $31.66 4.4 USD | $4.35B 604.51M USD | 35.08 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.66 1.2 USD |
+2
|
$4.28B 595.53M USD | $16.75M 2.33M USD | $8.42 1.17 USD | $8.72 1.21 USD | $4.28B 595.53M USD | 0 | -$0.07 -0.009 USD | |
| SUNNYPOL 002876.SZ | $24.46 3.4 USD |
-0.69
|
$4.28B 595.49M USD | $1.37M 190.35K USD | $24.37 3.39 USD | $24.89 3.46 USD | $4.28B 595.49M USD | 64.36 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.67 2.04 USD |
+2.73
|
$4.28B 594.93M USD | $12.52M 1.74M USD | $14.37 2 USD | $14.87 2.07 USD | $4.28B 594.93M USD | 73.34 | $0.2 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.01 4.59 USD |
-0.45
|
$4.23B 587.5M USD | $5.61M 779.37K USD | $32.6 4.53 USD | $34.78 4.84 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.22 0.86 USD |
-0.48
|
$4.07B 566.21M USD | $12.18M 1.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.63 0.92 USD |
+0.45
|
$4.01B 557.25M USD | $47.95M 6.67M USD | $6.58 0.91 USD | $6.85 0.95 USD | $4.01B 557.25M USD | 0 | -$1.94 -0.2 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.51
|
$3.77B 523.63M USD | $4.98M 692.06K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.77B 523.63M USD | 76.94 | $0.18 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.87
|
$3.76B 522.6M USD | $5.12M 711.92K USD | $12.47 1.73 USD | $12.73 1.77 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.77 3.03 USD |
-0.59
|
$3.68B 512.17M USD | $1.13M 157.4K USD | $21.66 3.01 USD | $22.02 3.06 USD | $3.68B 512.17M USD | 0 | -$2.55 -0.3 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.94 3.05 USD |
-0.27
|
$3.62B 502.71M USD | $10.7M 1.49M USD | $21.83 3.04 USD | $22.54 3.13 USD | $3.62B 502.71M USD | 274.25 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.06 2.51 USD |
-0.55
|
$3.56B 494.59M USD | $4.85M 674.89K USD | $17.9 2.49 USD | $18.22 2.53 USD | $3.56B 494.59M USD | 48.81 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.9 4.02 USD |
+0.66
|
$3.47B 482.2M USD | $1.25M 173.88K USD | $28.61 3.98 USD | $29.17 4.06 USD | $3.47B 482.2M USD | 40.13 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
-0.59
|
$3.4B 473.1M USD | $8.88M 1.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.4B 473.1M USD | 168.00 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}