Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.22B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
جميع القطاعات
تصنيع المنسوجات (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.18 1.14 USD
-0.85
$54.08B 7.52B USD $7.71M 1.07M USD $8.15 1.13 USD $8.28 1.15 USD $54.08B 7.52B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.34 2.97 USD
-1.89
$34.11B 4.74B USD $37.85M 5.26M USD $21.3 2.96 USD $21.85 3.04 USD $34.11B 4.74B USD 0 -$0.16 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.16 0.86 USD
+2.33
$10.48B 1.46B USD $55.49M 7.72M USD $5.92 0.82 USD $6.38 0.89 USD $10.48B 1.46B USD 308.00 $0.02 0.002 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.74 0.52 USD
-0.53
$9.2B 1.28B USD $44.78M 6.23M USD $3.69 0.51 USD $3.81 0.53 USD $9.2B 1.28B USD 187.00 $0.02 0.002 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.3 0.6 USD
+0.47
$7.31B 1.02B USD $37.75M 5.25M USD $4.22 0.59 USD $4.35 0.6 USD $7.31B 1.02B USD 26.87 $0.16 0.02 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $16.71 2.32 USD
-3.02
$7.26B 1.01B USD $14.38M 2M USD $16.58 2.31 USD $17.56 2.44 USD $7.26B 1.01B USD 33.42 $0.5 0.07 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.5 1.18 USD
-1.39
$7.13B 991.29M USD $4.79M 666.02K USD $8.46 1.18 USD $8.65 1.2 USD $7.13B 991.29M USD 13.70 $0.62 0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.36 1.16 USD
-0.95
$6.97B 969.55M USD $3.63M 504.43K USD $8.23 1.14 USD $8.41 1.17 USD $6.97B 969.55M USD 16.71 $0.5 0.07 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.22 1.56 USD
-3.44
$5.32B 739.98M USD $16.5M 2.29M USD $11.03 1.53 USD $11.62 1.62 USD $5.32B 739.98M USD 62.33 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.19 0.54 USD
+0.48
$5.68B 726.86M USD $8.2K 1.05K USD $4.11 0.53 USD $4.21 0.54 USD $5.68B 726.86M USD 22.05 $0.19 0.02 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.2 0.72 USD
+2.16
$5.12B 712.49M USD $153.38M 21.33M USD $5.03 0.7 USD $5.6 0.78 USD $5.12B 712.49M USD 0 -$0.1 -0.01 USD
Sunvim Group Co.,Ltd  002083.SZ $4.96 0.69 USD
-0.8
$4.7B 652.85M USD $13.07M 1.82M USD $4.91 0.68 USD $5 0.7 USD $4.7B 652.85M USD 11.80 $0.42 0.06 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.19 0.86 USD
-0.16
$4.53B 629.21M USD $5.75M 798.89K USD $6.13 0.85 USD $6.23 0.87 USD $4.53B 629.21M USD 15.87 $0.39 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.09 0.52 USD
-0.73
$4.83B 618.05M USD $85.01K 10.87K USD $4.04 0.52 USD $4.1 0.52 USD $4.83B 618.05M USD 9.73 $0.42 0.05 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $28.83 4.01 USD
-0.07
$4.15B 577.24M USD $1.17M 162.99K USD $28.5 3.96 USD $29.32 4.08 USD $4.15B 577.24M USD 52.41 $0.55 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.27 0.59 USD
-0.47
$4.03B 560.27M USD $9.84M 1.37M USD $4.23 0.59 USD $4.33 0.6 USD $4.03B 560.27M USD 23.72 $0.18 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.08 0.85 USD
+2.01
$3.96B 550.88M USD $70.24M 9.77M USD $5.81 0.81 USD $6.28 0.87 USD $3.96B 550.88M USD 101.33 $0.06 0.008 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $26.31 3.66 USD
-1.2
$3.93B 545.83M USD $5.84M 811.68K USD $25.87 3.6 USD $27.21 3.78 USD $3.93B 545.83M USD 67.46 $0.39 0.05 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $33.2 4.62 USD
+4.01
$3.86B 536.52M USD $11.05M 1.54M USD $30.38 4.22 USD $33.96 4.72 USD $3.86B 536.52M USD 28.62 $1.16 0.16 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.1 0.57 USD
+1.23
$3.07B 426.29M USD $19.26M 2.68M USD $3.99 0.55 USD $4.17 0.58 USD $3.07B 426.29M USD 205.00 $0.02 0.002 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.64 1.34 USD
-0.92
$2.81B 391.21M USD $2.74M 380.46K USD $9.56 1.33 USD $9.76 1.36 USD $2.81B 391.21M USD 24.10 $0.4 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.82 0.95 USD
+0.29
$2.8B 388.72M USD $2.87M 399.28K USD $6.69 0.93 USD $6.84 0.95 USD $2.8B 388.72M USD 35.89 $0.19 0.03 USD
Annil Co.,Ltd  002875.SZ $12.71 1.77 USD
+1.03
$2.71B 376.43M USD $6.63M 921.86K USD $12.37 1.72 USD $12.98 1.8 USD $2.71B 376.43M USD 0 -$0.49 -0.06 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $27.86 3.87 USD
+0.11
$2.67B 371.89M USD $736.1K 102.35K USD $27.28 3.79 USD $27.98 3.89 USD $2.67B 371.89M USD 0 -$0.67 -0.09 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $13.37 1.86 USD
-0.15
$2.52B 351.06M USD $1.54M 214.69K USD $13.22 1.84 USD $13.49 1.88 USD $2.52B 351.06M USD 70.36 $0.19 0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.71 1.07 USD
-0.26
$2.5B 347.01M USD $3.64M 506.49K USD $7.65 1.06 USD $7.76 1.08 USD $2.5B 347.01M USD 18.35 $0.42 0.06 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.18 0.58 USD
+1.46
$2.25B 312.92M USD $14.61M 2.03M USD $4.07 0.57 USD $4.27 0.59 USD $2.25B 312.92M USD 0 -$0.03 -0.004 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.59 1.33 USD
+0.52
$2B 278.04M USD $2.34M 325.4K USD $9.32 1.3 USD $9.69 1.35 USD $2B 278.04M USD 30.93 $0.31 0.04 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.16 1.55 USD
-0.53
$1.97B 274.29M USD $2.61M 362.73K USD $10.98 1.53 USD $11.3 1.57 USD $1.97B 274.29M USD 25.36 $0.44 0.06 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.91 2.07 USD
+0.34
$1.79B 248.78M USD $3.93M 546.1K USD $14.64 2.04 USD $15.39 2.14 USD $1.79B 248.78M USD 71.00 $0.21 0.03 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.9 2.07 USD
+2.48
$1.75B 243.2M USD $6.63M 922.55K USD $14.06 1.95 USD $15 2.09 USD $1.75B 243.2M USD 48.06 $0.31 0.04 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.03 0.28 USD
+0.5
$1.68B 233.75M USD $17.7M 2.46M USD $2 0.28 USD $2.04 0.28 USD $1.68B 233.75M USD 101.50 $0.02 0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.23 0.59 USD
+0.48
$1.56B 216.25M USD $6.93M 963.56K USD $4.11 0.57 USD $4.24 0.59 USD $1.56B 216.25M USD 0 $0 0 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.5 0.76 USD
+0.36
$1.44B 200.14M USD $5.38M 748.15K USD $5.41 0.75 USD $5.52 0.77 USD $1.44B 200.14M USD 0 -$2.03 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا