للبلد: الصين منصة التبادل: Shenzhen الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (217)
- {{country.name}}
- جميع البلدان
- الصين (217)
Shenzhen (217)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (217)
الآلات الصناعية المتخصصة (217)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.46 3.68 USD |
-0.68
|
$98.76B 13.73B USD | $21.92M 3.05M USD | $26.32 3.66 USD | $26.64 3.7 USD | $98.76B 13.73B USD | 29.07 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.2 8.51 USD |
+0.13
|
$48.96B 6.81B USD | $444.58K 61.82K USD | $60.69 8.44 USD | $61.55 8.56 USD | $48.96B 6.81B USD | 22.83 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.3 1.29 USD |
-0.75
|
$36.28B 5.04B USD | $10.9M 1.52M USD | $9.28 1.29 USD | $9.38 1.3 USD | $36.28B 5.04B USD | 19.37 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.74 2.88 USD |
-0.96
|
$32.48B 4.52B USD | $14.32M 1.99M USD | $20.51 2.85 USD | $20.9 2.91 USD | $32.48B 4.52B USD | 345.66 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.69 2.32 USD |
-0.48
|
$26.13B 3.63B USD | $9.31M 1.29M USD | $16.61 2.31 USD | $16.88 2.35 USD | $26.13B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.42 6.45 USD |
+2.36
|
$25.33B 3.52B USD | $21.6M 3M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.33B 3.52B USD | 61.07 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.83 3.31 USD |
+0.04
|
$25.07B 3.49B USD | $5.6M 778.13K USD | $23.68 3.29 USD | $23.92 3.33 USD | $25.07B 3.49B USD | 28.36 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.16 4.47 USD |
-0.22
|
$23.95B 3.33B USD | $7.9M 1.1M USD | $31.81 4.42 USD | $32.45 4.51 USD | $23.95B 3.33B USD | 54.50 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.04 2.37 USD |
+0.53
|
$23.73B 3.3B USD | $23.92M 3.33M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.73B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.95 10.84 USD |
+4.91
|
$23.29B 3.24B USD | $13.61M 1.89M USD | $74.08 10.3 USD | $79.3 11.03 USD | $23.29B 3.24B USD | 99.93 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.31 19.51 USD |
-0.5
|
$23.1B 3.21B USD | $1.83M 254.86K USD | $137.52 19.12 USD | $141.49 19.67 USD | $23.1B 3.21B USD | 701.54 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.92 0.96 USD |
+4.53
|
$21.92B 3.05B USD | $64.61M 8.98M USD | $6.61 0.92 USD | $7 0.97 USD | $21.92B 3.05B USD | 40.70 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.85 2.76 USD |
-0.6
|
$19.53B 2.72B USD | $1.03M 143.66K USD | $19.81 2.75 USD | $19.98 2.78 USD | $19.53B 2.72B USD | 20.67 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.08 7.52 USD |
-1.26
|
$18.8B 2.61B USD | $2.34M 325.68K USD | $53.83 7.48 USD | $54.86 7.63 USD | $18.8B 2.61B USD | 6.50 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.22 2.81 USD |
-0.44
|
$17.53B 2.44B USD | $8.66M 1.2M USD | $20.13 2.8 USD | $20.49 2.85 USD | $17.53B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.34 0.46 USD |
0
|
$17.43B 2.42B USD | $13.69M 1.9M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.43B 2.42B USD | 18.55 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.9 4.85 USD |
+0.87
|
$16.65B 2.31B USD | $21.83M 3.04M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.65B 2.31B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.08 2.24 USD |
-0.31
|
$16.44B 2.29B USD | $4.82M 669.9K USD | $15.98 2.22 USD | $16.28 2.26 USD | $16.44B 2.29B USD | 28.71 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.7 7.88 USD |
-0.21
|
$15.51B 2.16B USD | $770.94K 107.19K USD | $56.39 7.84 USD | $57.29 7.97 USD | $15.51B 2.16B USD | 27.65 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.62 1.75 USD |
-1.25
|
$15.37B 2.14B USD | $26.44M 3.68M USD | $12.54 1.74 USD | $12.84 1.79 USD | $15.37B 2.14B USD | 20.35 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.27 2.4 USD |
-1.2
|
$15.24B 2.12B USD | $3.25M 451.64K USD | $17.16 2.39 USD | $17.49 2.43 USD | $15.24B 2.12B USD | 23.02 | $0.75 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.39 2 USD |
+6.2
|
$14.87B 2.07B USD | $165.49M 23.01M USD | $12.68 1.76 USD | $14.91 2.07 USD | $14.87B 2.07B USD | 130.81 | $0.11 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.18 1 USD |
-1.1
|
$14.82B 2.06B USD | $9.18M 1.28M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.82B 2.06B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66 9.18 USD |
+3.5
|
$14.35B 1.99B USD | $5.8K 806.45 USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.35B 1.99B USD | 264.00 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.7 2.18 USD |
+0.51
|
$14.07B 1.96B USD | $1.21M 168.05K USD | $15.52 2.16 USD | $15.74 2.19 USD | $14.07B 1.96B USD | 21.21 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.31 1.16 USD |
-1.19
|
$13.83B 1.92B USD | $30.31M 4.21M USD | $8.25 1.15 USD | $8.45 1.17 USD | $13.83B 1.92B USD | 51.93 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.17 4.47 USD |
-2.75
|
$13.12B 1.82B USD | $13.81M 1.92M USD | $31.86 4.43 USD | $32.89 4.57 USD | $13.12B 1.82B USD | 61.86 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13 1.81 USD |
+0.23
|
$13.1B 1.82B USD | $23.57M 3.28M USD | $12.85 1.79 USD | $13.17 1.83 USD | $13.1B 1.82B USD | 216.66 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.91 3.6 USD |
-0.5
|
$12.97B 1.8B USD | $3.76M 523.23K USD | $25.75 3.58 USD | $26.23 3.65 USD | $12.97B 1.8B USD | 44.67 | $0.58 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.92 11.53 USD |
+0.73
|
$12.54B 1.74B USD | $4.89M 680.3K USD | $82.33 11.45 USD | $84.55 11.76 USD | $12.54B 1.74B USD | 169.22 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.58 1.61 USD |
-1.11
|
$12.34B 1.72B USD | $4.13M 574.17K USD | $11.53 1.6 USD | $11.76 1.64 USD | $12.34B 1.72B USD | 11.58 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.06 1.41 USD |
0
|
$12.99B 1.66B USD | $164.89K 21.08K USD | $11.03 1.41 USD | $11.07 1.42 USD | $12.99B 1.66B USD | 20.86 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
-0.65
|
$11.72B 1.63B USD | $29.76M 4.14M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.49 0.9 USD |
-1.22
|
$11.66B 1.62B USD | $8.25M 1.15M USD | $6.47 0.9 USD | $6.56 0.91 USD | $11.66B 1.62B USD | 129.79 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.84
|
$11.43B 1.59B USD | $8.11M 1.13M USD | $17.53 2.44 USD | $17.88 2.49 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.82 4.56 USD |
-0.52
|
$10.87B 1.51B USD | $6.47M 899.77K USD | $32.5 4.52 USD | $33.38 4.64 USD | $10.87B 1.51B USD | 55.62 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.17 0.72 USD |
-0.96
|
$10.76B 1.5B USD | $40.73M 5.66M USD | $5.12 0.71 USD | $5.28 0.73 USD | $10.76B 1.5B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.59 3.56 USD |
-0.89
|
$10.72B 1.49B USD | $11.61M 1.61M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.72B 1.49B USD | 59.51 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.55 2.16 USD |
+0.91
|
$10.31B 1.43B USD | $13.78M 1.92M USD | $15.38 2.14 USD | $15.91 2.21 USD | $10.31B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.34 2.97 USD |
-0.84
|
$10B 1.39B USD | $3.51M 487.64K USD | $21.12 2.94 USD | $21.67 3.01 USD | $10B 1.39B USD | 15.80 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.26 2.12 USD |
-0.91
|
$9.89B 1.38B USD | $14M 1.95M USD | $15 2.09 USD | $15.47 2.15 USD | $9.89B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.28 2.54 USD |
-0.54
|
$9.77B 1.36B USD | $6.29M 874.48K USD | $18.21 2.53 USD | $18.74 2.61 USD | $9.77B 1.36B USD | 11.71 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
-0.71
|
$9.72B 1.35B USD | $5.51M 766.31K USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.88 5.27 USD |
-0.68
|
$9.6B 1.34B USD | $3.44M 478.89K USD | $37.63 5.23 USD | $38.41 5.34 USD | $9.6B 1.34B USD | 172.18 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.71 2.74 USD |
+2.92
|
$9.46B 1.32B USD | $4.88M 678.73K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.46B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.55 2.44 USD |
-1.18
|
$9.12B 1.27B USD | $7.45M 1.04M USD | $17.45 2.43 USD | $17.9 2.49 USD | $9.12B 1.27B USD | 62.67 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.37 3.94 USD |
-0.56
|
$9.08B 1.26B USD | $12.8M 1.78M USD | $28.15 3.91 USD | $29.16 4.05 USD | $9.08B 1.26B USD | 218.23 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $12.96M 1.8M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.51 1.6 USD |
+2.4
|
$8.51B 1.18B USD | $11.55M 1.61M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.51B 1.18B USD | 38.36 | $0.3 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.78 1.5 USD |
-1.64
|
$8.48B 1.18B USD | $4.11M 571.55K USD | $10.72 1.49 USD | $10.95 1.52 USD | $8.48B 1.18B USD | 16.84 | $0.64 0.09 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.86 1.51 USD |
+3.13
|
$8.46B 1.18B USD | $59.49M 8.27M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.46B 1.18B USD | 1086.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.09 1.12 USD |
-0.86
|
$8.25B 1.15B USD | $8.54M 1.19M USD | $8.05 1.12 USD | $8.19 1.14 USD | $8.25B 1.15B USD | 15.86 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-1.69
|
$8.13B 1.13B USD | $59.53M 8.28M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.29 4.91 USD |
-1.31
|
$8.1B 1.13B USD | $4.01M 557.09K USD | $35.01 4.87 USD | $36.08 5.02 USD | $8.1B 1.13B USD | 34.59 | $1.02 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.11 1.41 USD |
-1.75
|
$7.87B 1.09B USD | $12.96M 1.8M USD | $10.06 1.4 USD | $10.31 1.43 USD | $7.87B 1.09B USD | 101.09 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.06 6.4 USD |
+0.63
|
$7.8B 1.08B USD | $1.07M 149.35K USD | $45.56 6.33 USD | $46.32 6.44 USD | $7.8B 1.08B USD | 37.14 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
-1.26
|
$7.79B 1.08B USD | $11.94M 1.66M USD | $5.45 0.76 USD | $5.57 0.77 USD | $7.79B 1.08B USD | 182.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
-0.38
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $7.73 1.07 USD | $7.91 1.1 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.21 0.72 USD |
-0.38
|
$7.7B 1.07B USD | $12.99M 1.81M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.2 1.28 USD |
-0.86
|
$7.64B 1.06B USD | $48.65M 6.76M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.64B 1.06B USD | 19.16 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.94 2.49 USD |
-2.39
|
$7.61B 1.06B USD | $5.68M 790.35K USD | $17.93 2.49 USD | $18.52 2.58 USD | $7.61B 1.06B USD | 15.20 | $1.18 0.16 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.13 5.02 USD |
-0.39
|
$7.52B 1.05B USD | $878.78K 122.19K USD | $36 5.01 USD | $36.55 5.08 USD | $7.52B 1.05B USD | 18.24 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.7 1.49 USD |
-0.74
|
$7.44B 1.03B USD | $3.81M 530.17K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.44B 1.03B USD | 29.72 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.47 2.99 USD |
-1.01
|
$7.27B 1.01B USD | $3.64M 505.48K USD | $21.28 2.96 USD | $22.02 3.06 USD | $7.27B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.17 1.55 USD |
-0.8
|
$6.96B 967.4M USD | $4.56M 633.43K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.96B 967.4M USD | 17.73 | $0.63 0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.57 0.5 USD |
-0.56
|
$6.86B 953.51M USD | $19.06M 2.65M USD | $3.54 0.49 USD | $3.62 0.5 USD | $6.86B 953.51M USD | 35.69 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.26 3.1 USD |
+0.27
|
$6.81B 947.33M USD | $4.11M 571.39K USD | $22.08 3.07 USD | $22.6 3.14 USD | $6.81B 947.33M USD | 82.44 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.73 2.47 USD |
-0.95
|
$6.8B 945.22M USD | $3.42M 475.22K USD | $17.65 2.45 USD | $17.95 2.5 USD | $6.8B 945.22M USD | 29.06 | $0.61 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.9 2.21 USD |
-1.36
|
$6.68B 928.49M USD | $5.24M 728.25K USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.68B 928.49M USD | 44.16 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.73 0.52 USD |
-0.53
|
$6.65B 924.61M USD | $28.38M 3.95M USD | $3.7 0.51 USD | $3.78 0.53 USD | $6.65B 924.61M USD | 53.28 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+0.42
|
$6.57B 913.01M USD | $3.53M 491.14K USD | $7.18 1 USD | $7.31 1.02 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.47 1.18 USD |
-2.76
|
$6.54B 909.89M USD | $44.26M 6.15M USD | $8.43 1.17 USD | $8.69 1.21 USD | $6.54B 909.89M USD | 169.40 | $0.05 0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.76 2.75 USD |
-1.35
|
$6.33B 879.57M USD | $1.7M 236.12K USD | $19.71 2.74 USD | $20.02 2.78 USD | $6.33B 879.57M USD | 31.87 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.48 2.15 USD |
-0.26
|
$6.23B 865.76M USD | $9.49M 1.32M USD | $15.35 2.13 USD | $15.72 2.19 USD | $6.23B 865.76M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.46 0.9 USD |
-1.52
|
$6.04B 839.75M USD | $6.29M 874.94K USD | $6.43 0.89 USD | $6.58 0.91 USD | $6.04B 839.75M USD | 35.88 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.83 2.76 USD |
+2.37
|
$5.86B 814.64M USD | $12.19M 1.69M USD | $18.95 2.63 USD | $20 2.78 USD | $5.86B 814.64M USD | 0 | -$0.73 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.16 1 USD |
+0.56
|
$5.72B 795.23M USD | $19.57M 2.72M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.72B 795.23M USD | 15.23 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.36 0.33 USD |
+0.43
|
$5.64B 784.81M USD | $22.46M 3.12M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.64B 784.81M USD | 47.19 | $0.05 0.006 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.7 2.18 USD |
-0.38
|
$5.62B 780.81M USD | $1.75M 244.02K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.62B 780.81M USD | 12.36 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.96 1.52 USD |
-1.53
|
$5.61B 780.66M USD | $4.09M 568.84K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.61B 780.66M USD | 23.82 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.99 1.53 USD |
-0.54
|
$5.58B 775.56M USD | $3.14M 437.11K USD | $10.93 1.52 USD | $11.12 1.55 USD | $5.58B 775.56M USD | 18.62 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.33 2.41 USD |
-1.03
|
$5.53B 768.69M USD | $1.16M 161.12K USD | $17.31 2.41 USD | $17.54 2.44 USD | $5.53B 768.69M USD | 17.32 | $1 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.81 0.67 USD |
+1.91
|
$5.48B 761.53M USD | $15.61M 2.17M USD | $4.66 0.65 USD | $4.88 0.68 USD | $5.48B 761.53M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.72 3.72 USD |
-2.16
|
$5.48B 761.51M USD | $2.16M 300.98K USD | $26.67 3.71 USD | $27.5 3.82 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
-0.65
|
$5.44B 756.8M USD | $6.42M 892.01K USD | $6.13 0.85 USD | $6.21 0.86 USD | $5.44B 756.8M USD | 10.96 | $0.56 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.12 1.41 USD |
+0.8
|
$5.4B 750.46M USD | $4.62M 642.3K USD | $9.87 1.37 USD | $10.15 1.41 USD | $5.4B 750.46M USD | 29.76 | $0.34 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.71 0.93 USD |
+1.51
|
$5.36B 745.1M USD | $31.31M 4.35M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.36B 745.1M USD | 0 | $0 0 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
+1.96
|
$5.34B 743.04M USD | $17.91M 2.49M USD | $11.84 1.65 USD | $12.18 1.69 USD | $5.34B 743.04M USD | 17.89 | $0.67 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.87 1.93 USD |
-1.07
|
$5.31B 738.82M USD | $2.59M 359.8K USD | $13.77 1.91 USD | $14.06 1.95 USD | $5.31B 738.82M USD | 34.67 | $0.4 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.75 1.91 USD |
-0.72
|
$5.3B 737.42M USD | $1.47M 205.01K USD | $13.71 1.91 USD | $13.86 1.93 USD | $5.3B 737.42M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.67 3.71 USD |
-0.97
|
$5.3B 736.83M USD | $1.33M 184.84K USD | $26.5 3.68 USD | $26.98 3.75 USD | $5.3B 736.83M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.58 1.33 USD |
-1.24
|
$5.27B 732.31M USD | $19.2M 2.67M USD | $9.53 1.33 USD | $9.77 1.36 USD | $5.27B 732.31M USD | 73.69 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.16 1.13 USD |
-0.37
|
$5.26B 731.15M USD | $3.93M 546.16K USD | $8.13 1.13 USD | $8.24 1.15 USD | $5.26B 731.15M USD | 6.42 | $1.27 0.18 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.99 0.97 USD |
-0.29
|
$5.24B 729.17M USD | $37.66M 5.24M USD | $6.92 0.96 USD | $7.17 1 USD | $5.24B 729.17M USD | 0 | -$0.87 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.66 0.79 USD |
-3.41
|
$5.2B 722.42M USD | $27.58M 3.83M USD | $5.63 0.78 USD | $5.84 0.81 USD | $5.2B 722.42M USD | 47.16 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.67 9.69 USD |
+1.93
|
$5.15B 715.75M USD | $1.12M 156.02K USD | $67.81 9.43 USD | $69.98 9.73 USD | $5.15B 715.75M USD | 48.72 | $1.43 0.2 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.8 2.34 USD |
+0.3
|
$5.13B 713.04M USD | $5.64M 784.48K USD | $16.57 2.3 USD | $17 2.36 USD | $5.13B 713.04M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.05 0.7 USD |
+0.2
|
$5.1B 708.52M USD | $9.73M 1.35M USD | $5 0.7 USD | $5.09 0.71 USD | $5.1B 708.52M USD | 21.95 | $0.23 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.4 1.45 USD |
-0.38
|
$5.04B 701.16M USD | $7.5M 1.04M USD | $10.26 1.43 USD | $10.49 1.46 USD | $5.04B 701.16M USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}