للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (492)
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.12 3.91 USD |
-0.04
|
$259.64B 36.1B USD | $33.29M 4.63M USD | $28.04 3.9 USD | $28.28 3.93 USD | $259.64B 36.1B USD | 21.46 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.97 4.45 USD |
+0.6
|
$231.75B 32.22B USD | $98.95M 13.76M USD | $31.8 4.42 USD | $32.54 4.52 USD | $231.75B 32.22B USD | 16.56 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $416.75 57.95 USD |
-0.06
|
$222.62B 30.95B USD | $3.02M 419.34K USD | $416.2 57.87 USD | $421.6 58.62 USD | $222.62B 30.95B USD | 36.62 | $11.38 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.38
|
$158.93B 20.32B USD | $508.95K 65.08K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.93B 20.32B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
+0.77
|
$145.99B 20.3B USD | $248.58M 34.56M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.99B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.09 4.46 USD |
+0.19
|
$145.78B 20.27B USD | $39.32M 5.47M USD | $31.98 4.45 USD | $32.34 4.5 USD | $145.78B 20.27B USD | 18.87 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $254.9 35.44 USD |
+2.42
|
$137.03B 19.05B USD | $10.73M 1.49M USD | $248.59 34.56 USD | $263 36.57 USD | $137.03B 19.05B USD | 74.75 | $3.41 0.47 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $107.98 15.01 USD |
+0.19
|
$119.76B 16.65B USD | $34.3M 4.77M USD | $107.08 14.89 USD | $110.98 15.43 USD | $119.76B 16.65B USD | 20.96 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.1 6.69 USD |
+0.21
|
$111.19B 15.46B USD | $16.2M 2.25M USD | $48.08 6.69 USD | $48.8 6.79 USD | $111.19B 15.46B USD | 165.86 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.6 3 USD |
+0.14
|
$107.63B 14.96B USD | $38.04M 5.29M USD | $21.49 2.99 USD | $22.05 3.07 USD | $107.63B 14.96B USD | 28.80 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $98.36 13.68 USD |
-1.24
|
$97.61B 13.57B USD | $36.54M 5.08M USD | $97.96 13.62 USD | $100.7 14 USD | $97.61B 13.57B USD | 23.93 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.84 14.86 USD |
+2.13
|
$92.17B 12.82B USD | $45.35M 6.31M USD | $104 14.46 USD | $109 15.16 USD | $92.17B 12.82B USD | 49.23 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.7 5.38 USD |
+0.26
|
$81.98B 11.4B USD | $10.38M 1.44M USD | $38.43 5.34 USD | $39.1 5.44 USD | $81.98B 11.4B USD | 25.46 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+1.17
|
$80.94B 11.25B USD | $174.7M 24.29M USD | $4.25 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.29 3.1 USD |
+0.95
|
$77.83B 10.82B USD | $64.92M 9.03M USD | $22 3.06 USD | $22.72 3.16 USD | $77.83B 10.82B USD | 27.86 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.44 6.18 USD |
-1.02
|
$76.5B 10.64B USD | $18.22M 2.53M USD | $44.18 6.14 USD | $45.25 6.29 USD | $76.5B 10.64B USD | 44.00 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
-0.77
|
$73.84B 10.27B USD | $32.74M 4.55M USD | $50.14 6.97 USD | $50.79 7.06 USD | $73.84B 10.27B USD | 30.21 | $1.66 0.23 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.73 5.11 USD |
-0.38
|
$70.65B 9.82B USD | $59.31M 8.25M USD | $36.54 5.08 USD | $37.49 5.21 USD | $70.65B 9.82B USD | 24.98 | $1.47 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
0
|
$68.96B 9.59B USD | $31.67M 4.4M USD | $24 3.34 USD | $24.37 3.39 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $29.73 4.13 USD |
+1.02
|
$68.92B 9.58B USD | $17.99M 2.5M USD | $29.55 4.11 USD | $30.44 4.23 USD | $68.92B 9.58B USD | 19.18 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.82 4.56 USD |
+0.12
|
$62.9B 8.75B USD | $10.51M 1.46M USD | $32.69 4.55 USD | $33.3 4.63 USD | $62.9B 8.75B USD | 27.57 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $93.96 13.06 USD |
-0.47
|
$62.65B 8.71B USD | $9.18M 1.28M USD | $93.88 13.05 USD | $96.57 13.43 USD | $62.65B 8.71B USD | 31.53 | $2.98 0.41 USD | |
| Anker Innovations Limited 300866.SZ | $112.37 15.62 USD |
+1.24
|
$59.73B 8.3B USD | $5.8M 806.92K USD | $109.16 15.18 USD | $112.91 15.7 USD | $59.73B 8.3B USD | 26.01 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.41 1.17 USD |
+0.6
|
$58.94B 8.2B USD | $72.48M 10.08M USD | $8.36 1.16 USD | $8.55 1.19 USD | $58.94B 8.2B USD | 32.34 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.19 8.79 USD |
0
|
$53.69B 7.46B USD | $6.92M 961.51K USD | $63.11 8.78 USD | $63.65 8.85 USD | $53.69B 7.46B USD | 53.55 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.35 4.36 USD |
+0.38
|
$53.48B 7.44B USD | $42.49M 5.91M USD | $31 4.31 USD | $32.25 4.48 USD | $53.48B 7.44B USD | 42.36 | $0.74 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.96 9.45 USD |
-1.12
|
$52.83B 7.35B USD | $31.96M 4.44M USD | $67.67 9.41 USD | $71.2 9.9 USD | $52.83B 7.35B USD | 37.75 | $1.8 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.75 2.05 USD |
-0.47
|
$47.58B 6.62B USD | $45.38M 6.31M USD | $14.71 2.05 USD | $14.87 2.07 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $93.05 12.94 USD |
+0.08
|
$44.23B 6.15B USD | $4.63M 643.22K USD | $92.58 12.87 USD | $94.1 13.08 USD | $44.23B 6.15B USD | 86.96 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.95 4.86 USD |
+2.61
|
$44.17B 6.14B USD | $7.27M 1.01M USD | $33.93 4.72 USD | $35.18 4.89 USD | $44.17B 6.14B USD | 16.72 | $2.09 0.29 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
+0.49
|
$40.69B 5.66B USD | $82.53M 11.48M USD | $12.09 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.24 6.99 USD |
+0.06
|
$40.01B 5.56B USD | $20.02M 2.78M USD | $49.98 6.95 USD | $50.88 7.07 USD | $40.01B 5.56B USD | 239.23 | $0.21 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.15 12.81 USD |
-1.46
|
$38.88B 5.41B USD | $3.99M 554.99K USD | $91.77 12.76 USD | $93.93 13.06 USD | $38.88B 5.41B USD | 88.60 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.21 4.2 USD |
-0.33
|
$37.95B 5.28B USD | $54.39M 7.56M USD | $29.86 4.15 USD | $30.49 4.24 USD | $37.95B 5.28B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
+0.23
|
$37.92B 5.27B USD | $3.88M 539.59K USD | $70.76 9.84 USD | $71.8 9.98 USD | $37.92B 5.27B USD | 236.29 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.1 9.89 USD |
+0.08
|
$37.16B 5.17B USD | $12.01M 1.67M USD | $70.01 9.73 USD | $71.27 9.91 USD | $37.16B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.54 8.56 USD |
+3.62
|
$36.84B 5.12B USD | $30.15M 4.19M USD | $59.66 8.3 USD | $62.95 8.75 USD | $36.84B 5.12B USD | 166.32 | $0.37 0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.43 1.17 USD |
-0.12
|
$36B 5.01B USD | $22.91M 3.19M USD | $8.37 1.16 USD | $8.47 1.18 USD | $36B 5.01B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.54 3.27 USD |
+0.17
|
$35.72B 4.97B USD | $14.55M 2.02M USD | $23.46 3.26 USD | $23.79 3.31 USD | $35.72B 4.97B USD | 52.31 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.18 3.78 USD |
+0.85
|
$35.59B 4.95B USD | $4.9M 681.95K USD | $26.94 3.75 USD | $27.35 3.8 USD | $35.59B 4.95B USD | 17.64 | $1.54 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.2 6.01 USD |
-0.64
|
$34.86B 4.85B USD | $12.07M 1.68M USD | $43.23 6.01 USD | $44 6.12 USD | $34.86B 4.85B USD | 46.45 | $0.93 0.13 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.91 1.38 USD |
+1.64
|
$32.8B 4.56B USD | $65.19M 9.06M USD | $9.77 1.36 USD | $10.08 1.4 USD | $32.8B 4.56B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.77 5.39 USD |
+1.39
|
$32B 4.45B USD | $20.6M 2.86M USD | $38.2 5.31 USD | $38.99 5.42 USD | $32B 4.45B USD | 161.54 | $0.24 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+0.32
|
$31.7B 4.41B USD | $8.08M 1.12M USD | $22.15 3.08 USD | $22.66 3.15 USD | $31.7B 4.41B USD | 55.70 | $0.4 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.74 1.77 USD |
+0.24
|
$31.62B 4.4B USD | $88.41M 12.29M USD | $12.67 1.76 USD | $12.84 1.79 USD | $31.62B 4.4B USD | 637.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $65.02 9.04 USD |
+0.49
|
$31.31B 4.35B USD | $5.65M 785.38K USD | $64.5 8.97 USD | $65.65 9.13 USD | $31.31B 4.35B USD | 89.06 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.47 0.76 USD |
+0.92
|
$31.08B 4.32B USD | $153.01M 21.27M USD | $5.4 0.75 USD | $5.53 0.77 USD | $31.08B 4.32B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.82 4.15 USD |
+0.13
|
$30.78B 4.28B USD | $11.79M 1.64M USD | $29.65 4.12 USD | $30.38 4.22 USD | $30.78B 4.28B USD | 28.13 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.59 1.06 USD |
+1.2
|
$30.69B 4.27B USD | $35.13M 4.89M USD | $7.48 1.04 USD | $7.65 1.06 USD | $30.69B 4.27B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.91 15.42 USD |
+1.2
|
$30.33B 4.22B USD | $2.89M 401.56K USD | $109.55 15.23 USD | $113.22 15.74 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.15 1.27 USD |
0
|
$29.33B 4.08B USD | $37.95M 5.28M USD | $9.1 1.27 USD | $9.23 1.28 USD | $29.33B 4.08B USD | 60.99 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.8 11.79 USD |
+0.78
|
$29.12B 4.05B USD | $8.83M 1.23M USD | $84.14 11.7 USD | $86.17 11.98 USD | $29.12B 4.05B USD | 41.56 | $2.04 0.28 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.83 1.23 USD |
+0.46
|
$28.3B 3.93B USD | $22.44M 3.12M USD | $8.77 1.22 USD | $8.91 1.24 USD | $28.3B 3.93B USD | 51.94 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $20.82 2.89 USD |
+0.1
|
$28.23B 3.93B USD | $35.27M 4.9M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.23B 3.93B USD | 44.29 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
+0.29
|
$27.06B 3.76B USD | $17.5M 2.43M USD | $17.33 2.41 USD | $17.59 2.45 USD | $27.06B 3.76B USD | 27.52 | $0.63 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.3 6.85 USD |
+3.42
|
$26.79B 3.72B USD | $13.46M 1.87M USD | $47.69 6.63 USD | $49.47 6.88 USD | $26.79B 3.72B USD | 24.40 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.21 2.67 USD |
+1.59
|
$26.71B 3.71B USD | $24.03M 3.34M USD | $18.85 2.62 USD | $19.49 2.71 USD | $26.71B 3.71B USD | 24.62 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.47 3.54 USD |
+0.28
|
$26.64B 3.7B USD | $13.16M 1.83M USD | $25.2 3.5 USD | $25.75 3.58 USD | $26.64B 3.7B USD | 101.87 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.4 5.2 USD |
+0.19
|
$26.6B 3.7B USD | $11.37M 1.58M USD | $37.29 5.18 USD | $37.79 5.25 USD | $26.6B 3.7B USD | 33.09 | $1.13 0.16 USD | |
| INFOGEM 300085.SZ | $37.36 5.19 USD |
+2.3
|
$26.4B 3.67B USD | $69.75M 9.7M USD | $36.31 5.05 USD | $39.15 5.44 USD | $26.4B 3.67B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.27 5.74 USD |
+0.1
|
$26.02B 3.62B USD | $6.17M 858.27K USD | $41.2 5.73 USD | $41.69 5.8 USD | $26.02B 3.62B USD | 46.37 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.33 6.44 USD |
-0.09
|
$25.67B 3.57B USD | $7.26M 1.01M USD | $46.04 6.4 USD | $46.68 6.49 USD | $25.67B 3.57B USD | 27.74 | $1.67 0.23 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.49 1.46 USD |
+0.29
|
$25.66B 3.57B USD | $41.46M 5.77M USD | $10.4 1.45 USD | $10.56 1.47 USD | $25.66B 3.57B USD | 36.17 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.38 7.7 USD |
+0.45
|
$25.48B 3.54B USD | $5.79M 804.54K USD | $54.92 7.64 USD | $56.15 7.81 USD | $25.48B 3.54B USD | 62.22 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.73 7.33 USD |
+0.63
|
$25.1B 3.49B USD | $3.74M 520.7K USD | $52.45 7.29 USD | $53.36 7.42 USD | $25.1B 3.49B USD | 28.34 | $1.86 0.26 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.04 6.12 USD |
-0.27
|
$24.5B 3.41B USD | $4.6M 639.26K USD | $43.9 6.1 USD | $44.46 6.18 USD | $24.5B 3.41B USD | 38.97 | $1.13 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.45 1.87 USD |
-1.25
|
$24.18B 3.36B USD | $44.82M 6.23M USD | $13.42 1.87 USD | $13.73 1.91 USD | $24.18B 3.36B USD | 84.06 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
+1.35
|
$23.98B 3.33B USD | $3.82M 531.57K USD | $34.04 4.73 USD | $35.17 4.89 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.72 1.21 USD |
-0.91
|
$23.8B 3.31B USD | $40M 5.56M USD | $8.63 1.2 USD | $8.89 1.24 USD | $23.8B 3.31B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.88 3.88 USD |
+0.87
|
$23.2B 3.23B USD | $8.15M 1.13M USD | $27.63 3.84 USD | $28.08 3.9 USD | $23.2B 3.23B USD | 45.70 | $0.61 0.08 USD | |
| Glodon Company Limited 002410.SZ | $13.91 1.93 USD |
+0.07
|
$22.98B 3.2B USD | $18.2M 2.53M USD | $13.79 1.92 USD | $14 1.95 USD | $22.98B 3.2B USD | 81.82 | $0.17 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.02 1.95 USD |
+4.86
|
$22.81B 3.17B USD | $62.97M 8.76M USD | $13.44 1.87 USD | $14.19 1.97 USD | $22.81B 3.17B USD | 11.68 | $1.2 0.17 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.79 6.78 USD |
+0.68
|
$22.29B 3.1B USD | $2.99M 416.41K USD | $48.11 6.69 USD | $49.11 6.83 USD | $22.29B 3.1B USD | 131.86 | $0.37 0.05 USD | |
| ULTRAPOWER 300002.SZ | $11.18 1.55 USD |
+2.01
|
$21.94B 3.05B USD | $65.2M 9.07M USD | $10.93 1.52 USD | $11.25 1.56 USD | $21.94B 3.05B USD | 15.97 | $0.7 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.6 3.7 USD |
-0.49
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $26.6 3.7 USD | $27.15 3.78 USD | $21.45B 2.98B USD | 23.53 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
+0.14
|
$21.4B 2.98B USD | $15.36M 2.14M USD | $22.06 3.07 USD | $22.47 3.12 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.24 1.56 USD |
-0.27
|
$20.44B 2.84B USD | $30.18M 4.2M USD | $11.17 1.55 USD | $11.35 1.58 USD | $20.44B 2.84B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.86 12.49 USD |
+0.8
|
$20.41B 2.84B USD | $19.08M 2.65M USD | $86.5 12.03 USD | $91.86 12.77 USD | $20.41B 2.84B USD | 66.07 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.25 3.65 USD |
+0.77
|
$20.09B 2.79B USD | $23.12M 3.22M USD | $26 3.62 USD | $27.07 3.76 USD | $20.09B 2.79B USD | 33.65 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.33 2.83 USD |
-0.68
|
$20.03B 2.78B USD | $31.47M 4.38M USD | $20.26 2.82 USD | $20.69 2.88 USD | $20.03B 2.78B USD | 156.38 | $0.13 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.14 1.13 USD |
+0.49
|
$20.01B 2.78B USD | $12.06M 1.68M USD | $8.1 1.13 USD | $8.27 1.15 USD | $20.01B 2.78B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.73 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $27.56M 3.83M USD | $11.77 1.64 USD | $11.95 1.66 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
+0.92
|
$19.78B 2.75B USD | $26.65M 3.7M USD | $4.33 0.6 USD | $4.4 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.29 1.15 USD |
+0.24
|
$19.66B 2.73B USD | $23.13M 3.22M USD | $8.26 1.15 USD | $8.37 1.16 USD | $19.66B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.91 9.72 USD |
+1.23
|
$19.53B 2.72B USD | $2.48M 345.03K USD | $69.27 9.63 USD | $70.76 9.84 USD | $19.53B 2.72B USD | 23.53 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.66 6.35 USD |
+3
|
$19.35B 2.69B USD | $12.86M 1.79M USD | $44.66 6.21 USD | $47.52 6.61 USD | $19.35B 2.69B USD | 33.08 | $1.38 0.19 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.81 10.12 USD |
-0.61
|
$19.32B 2.69B USD | $4.06M 563.96K USD | $72.8 10.12 USD | $74.1 10.3 USD | $19.32B 2.69B USD | 38.72 | $1.88 0.26 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.97 3.47 USD |
-0.56
|
$19.16B 2.66B USD | $10.34M 1.44M USD | $24.92 3.46 USD | $25.47 3.54 USD | $19.16B 2.66B USD | 75.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.33
|
$18.78B 2.61B USD | $5.66M 787.21K USD | $6.04 0.84 USD | $6.14 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.65 3.29 USD |
-0.17
|
$18.64B 2.59B USD | $100.71M 14M USD | $22.69 3.15 USD | $24.15 3.36 USD | $18.64B 2.59B USD | 76.29 | $0.31 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $15.27 2.12 USD |
+0.33
|
$18.5B 2.57B USD | $11.44M 1.59M USD | $15.2 2.11 USD | $15.42 2.14 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.11 3.35 USD |
+4.33
|
$18.11B 2.52B USD | $101.13M 14.06M USD | $23.01 3.2 USD | $25.38 3.53 USD | $18.11B 2.52B USD | 0 | -$0.54 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.04 3.48 USD |
-0.32
|
$17.63B 2.45B USD | $50.98M 7.09M USD | $24.41 3.39 USD | $25.5 3.55 USD | $17.63B 2.45B USD | 43.92 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.9 2.49 USD |
-2.45
|
$17.63B 2.45B USD | $54.6M 7.59M USD | $17.9 2.49 USD | $18.49 2.57 USD | $17.63B 2.45B USD | 105.29 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.82 2.62 USD |
+0.21
|
$17.41B 2.42B USD | $15.71M 2.18M USD | $18.81 2.62 USD | $19.07 2.65 USD | $17.41B 2.42B USD | 39.20 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.49 10.91 USD |
+0.62
|
$17.04B 2.37B USD | $9.79M 1.36M USD | $77.35 10.76 USD | $81.15 11.28 USD | $17.04B 2.37B USD | 156.97 | $0.5 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $15.67 2.18 USD |
-0.51
|
$16.93B 2.35B USD | $23.55M 3.27M USD | $15.7 2.18 USD | $16.16 2.25 USD | $16.93B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
+0.46
|
$16.5B 2.29B USD | $15.2M 2.11M USD | $13.18 1.83 USD | $13.39 1.86 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $36.69M 5.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.91 1.1 USD |
+5.19
|
$16.35B 2.27B USD | $168.66M 23.45M USD | $7.45 1.04 USD | $7.98 1.11 USD | $16.35B 2.27B USD | 113.00 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||