للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (494)
- {{country.name}}
- جميع البلدان
- الصين (494)
Shenzhen (494)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (269)
- Shenzhen (494)
التكنولوجيا (494)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.51 3.83 USD |
-0.07
|
$254.01B 35.32B USD | $21.29M 2.96M USD | $27.38 3.81 USD | $27.57 3.83 USD | $254.01B 35.32B USD | 21.00 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.92 4.72 USD |
-2.28
|
$245.88B 34.19B USD | $71.19M 9.9M USD | $33.85 4.71 USD | $34.59 4.81 USD | $245.88B 34.19B USD | 17.57 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $437.12 60.78 USD |
-1.39
|
$233.65B 32.49B USD | $2.97M 412.43K USD | $435.33 60.53 USD | $444.99 61.87 USD | $233.65B 32.49B USD | 38.37 | $11.39 1.58 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.93 19.32 USD |
-4.38
|
$154.37B 21.46B USD | $36.58M 5.09M USD | $138.13 19.21 USD | $142.6 19.83 USD | $154.37B 21.46B USD | 27.02 | $5.14 0.71 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$162.36B 20.76B USD | $559.38K 71.52K USD | $2.61 0.33 USD | $2.63 0.34 USD | $162.36B 20.76B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.25
|
$147.81B 20.55B USD | $200.86M 27.93M USD | $3.97 0.55 USD | $3.99 0.55 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.04 4.45 USD |
-1.84
|
$145.51B 20.23B USD | $55.42M 7.71M USD | $31.94 4.44 USD | $32.5 4.52 USD | $145.51B 20.23B USD | 18.84 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $266.7 37.08 USD |
-0.97
|
$143.38B 19.94B USD | $6.35M 883.45K USD | $265.75 36.95 USD | $271.66 37.77 USD | $143.38B 19.94B USD | 77.98 | $3.42 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $124.98 17.38 USD |
-1.75
|
$124.02B 17.24B USD | $35.02M 4.87M USD | $121.3 16.87 USD | $125.58 17.46 USD | $124.02B 17.24B USD | 30.40 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $134.58 18.71 USD |
-2.19
|
$116.1B 16.14B USD | $24.65M 3.43M USD | $131.34 18.26 USD | $136.3 18.95 USD | $116.1B 16.14B USD | 62.01 | $2.17 0.3 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.14 6.55 USD |
-1.44
|
$108.97B 15.15B USD | $17.21M 2.39M USD | $46.9 6.52 USD | $47.7 6.63 USD | $108.97B 15.15B USD | 162.55 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.75 3.02 USD |
-2.33
|
$108.38B 15.07B USD | $41.1M 5.71M USD | $21.66 3.01 USD | $22.32 3.1 USD | $108.38B 15.07B USD | 29.00 | $0.75 0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.44 0.62 USD |
+1.6
|
$83.38B 11.59B USD | $291.81M 40.57M USD | $4.35 0.6 USD | $4.44 0.62 USD | $83.38B 11.59B USD | 37.00 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.36 5.47 USD |
-0.63
|
$83.38B 11.59B USD | $8.51M 1.18M USD | $39.15 5.44 USD | $39.63 5.51 USD | $83.38B 11.59B USD | 25.89 | $1.52 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.51 5.91 USD |
-3.63
|
$81.76B 11.37B USD | $56.69M 7.88M USD | $42.06 5.85 USD | $43.4 6.03 USD | $81.76B 11.37B USD | 28.91 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.32 6.44 USD |
-2.75
|
$79.74B 11.09B USD | $18.79M 2.61M USD | $45.9 6.38 USD | $47.33 6.58 USD | $79.74B 11.09B USD | 45.86 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.66 3.15 USD |
-2.33
|
$79.12B 11B USD | $53M 7.37M USD | $22.59 3.14 USD | $23.11 3.21 USD | $79.12B 11B USD | 28.32 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $32.49 4.52 USD |
-3.82
|
$75.31B 10.47B USD | $29.32M 4.08M USD | $32.32 4.49 USD | $33.58 4.67 USD | $75.31B 10.47B USD | 20.96 | $1.55 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.39 6.87 USD |
-2.08
|
$72.71B 10.11B USD | $26.28M 3.65M USD | $49.18 6.84 USD | $50.2 6.98 USD | $72.71B 10.11B USD | 29.75 | $1.66 0.23 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $39.6 5.51 USD |
-4.69
|
$72.53B 10.09B USD | $124.64M 17.33M USD | $38.5 5.35 USD | $40.49 5.63 USD | $72.53B 10.09B USD | 53.51 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.16 14.62 USD |
-5.25
|
$70.11B 9.75B USD | $10.89M 1.51M USD | $105.02 14.6 USD | $110.3 15.34 USD | $70.11B 9.75B USD | 35.17 | $2.99 0.42 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.5 3.27 USD |
-1.47
|
$67.21B 9.35B USD | $29.83M 4.15M USD | $23.37 3.25 USD | $23.85 3.32 USD | $67.21B 9.35B USD | 44.33 | $0.53 0.07 USD | |
| Anker Innovations Limited 300866.SZ | $117.18 16.29 USD |
+3.9
|
$62.29B 8.66B USD | $6.13M 852.08K USD | $112.52 15.65 USD | $119.23 16.58 USD | $62.29B 8.66B USD | 27.12 | $4.32 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.48 4.52 USD |
-0.95
|
$62.25B 8.66B USD | $9.62M 1.34M USD | $32.43 4.51 USD | $32.83 4.56 USD | $62.25B 8.66B USD | 27.29 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.74 1.22 USD |
-1.47
|
$61.25B 8.52B USD | $123.39M 17.16M USD | $8.71 1.21 USD | $8.86 1.23 USD | $61.25B 8.52B USD | 33.61 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.7 10.39 USD |
-5.24
|
$58.07B 8.07B USD | $29.25M 4.07M USD | $74.66 10.38 USD | $77 10.71 USD | $58.07B 8.07B USD | 41.27 | $1.81 0.25 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.91 9.03 USD |
-0.93
|
$55.15B 7.67B USD | $9.52M 1.32M USD | $64.55 8.98 USD | $65.33 9.08 USD | $55.15B 7.67B USD | 55.00 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-1.84
|
$46.52B 6.47B USD | $49.7M 6.91M USD | $14.37 2 USD | $14.64 2.04 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $77.09 10.72 USD |
-1.01
|
$46.15B 6.42B USD | $34.97M 4.86M USD | $75.85 10.55 USD | $78.76 10.95 USD | $46.15B 6.42B USD | 208.35 | $0.37 0.05 USD | |
| SG Micro Corp 300661.SZ | $71.24 9.91 USD |
-2.61
|
$44.02B 6.12B USD | $7.24M 1.01M USD | $70.9 9.86 USD | $73.15 10.17 USD | $44.02B 6.12B USD | 86.87 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.33 4.77 USD |
-1.24
|
$43.48B 6.05B USD | $4.72M 656.04K USD | $34.21 4.76 USD | $34.76 4.83 USD | $43.48B 6.05B USD | 16.42 | $2.09 0.29 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.88
|
$43.18B 6B USD | $82.89M 11.53M USD | $9.97 1.39 USD | $10.33 1.44 USD | $43.18B 6B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.51 6.88 USD |
-3.21
|
$39.43B 5.48B USD | $25.75M 3.58M USD | $49.5 6.88 USD | $50.87 7.07 USD | $39.43B 5.48B USD | 235.76 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.45 1.59 USD |
-2.64
|
$38.44B 5.34B USD | $120.95M 16.82M USD | $11.4 1.59 USD | $11.7 1.63 USD | $38.44B 5.34B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.29 3.52 USD |
-2.36
|
$38.38B 5.34B USD | $35.84M 4.98M USD | $25.15 3.5 USD | $25.73 3.58 USD | $38.38B 5.34B USD | 56.20 | $0.45 0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.61 12.6 USD |
-1.95
|
$38.23B 5.32B USD | $2.96M 411.75K USD | $90.51 12.58 USD | $91.99 12.79 USD | $38.23B 5.32B USD | 87.12 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.97 6.53 USD |
-3.25
|
$37.9B 5.27B USD | $25.96M 3.61M USD | $46.7 6.49 USD | $48.15 6.69 USD | $37.9B 5.27B USD | 50.50 | $0.93 0.13 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.02 4.17 USD |
-3.19
|
$37.71B 5.24B USD | $62.75M 8.72M USD | $29.9 4.16 USD | $30.75 4.28 USD | $37.71B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.84 9.99 USD |
-1.05
|
$37.54B 5.22B USD | $11.98M 1.67M USD | $71.03 9.88 USD | $74.35 10.34 USD | $37.54B 5.22B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.87 9.71 USD |
-1.44
|
$37.37B 5.2B USD | $5.04M 701.07K USD | $69.52 9.67 USD | $70.6 9.82 USD | $37.37B 5.2B USD | 232.90 | $0.3 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.45 3.82 USD |
+1.22
|
$35.95B 5B USD | $14.42M 2M USD | $26.91 3.74 USD | $27.5 3.82 USD | $35.95B 5B USD | 17.82 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.55 1.47 USD |
+7.43
|
$34.92B 4.85B USD | $203.85M 28.34M USD | $9.82 1.37 USD | $10.76 1.5 USD | $34.92B 4.85B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $23.3 3.24 USD |
+0.65
|
$33.16B 4.61B USD | $26.16M 3.64M USD | $23.14 3.22 USD | $24.1 3.35 USD | $33.16B 4.61B USD | 59.74 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.92 4.44 USD |
+1.01
|
$32.94B 4.58B USD | $33.73M 4.69M USD | $31.68 4.4 USD | $33.34 4.64 USD | $32.94B 4.58B USD | 30.11 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.23 1.84 USD |
-1.85
|
$32.83B 4.57B USD | $110.25M 15.33M USD | $13.16 1.83 USD | $13.58 1.89 USD | $32.83B 4.57B USD | 661.50 | $0.02 0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.02 1.12 USD |
+5.67
|
$32.43B 4.51B USD | $149.54M 20.79M USD | $7.64 1.06 USD | $8.1 1.13 USD | $32.43B 4.51B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.11 1.41 USD |
-6.22
|
$32.4B 4.5B USD | $217.19M 30.2M USD | $10.08 1.4 USD | $10.45 1.45 USD | $32.4B 4.5B USD | 59.47 | $0.17 0.02 USD | |
| BEIJING INGENIC 300223.SZ | $66.84 9.29 USD |
-2.22
|
$32.25B 4.48B USD | $10.35M 1.44M USD | $66.37 9.23 USD | $67.94 9.45 USD | $32.25B 4.48B USD | 91.56 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.5 5.35 USD |
-3.97
|
$31.77B 4.42B USD | $30.98M 4.31M USD | $38.33 5.33 USD | $39.76 5.53 USD | $31.77B 4.42B USD | 160.41 | $0.24 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.44 0.76 USD |
-2.86
|
$30.91B 4.3B USD | $225.94M 31.42M USD | $5.42 0.75 USD | $5.55 0.77 USD | $30.91B 4.3B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.15 6 USD |
-1.84
|
$30.49B 4.24B USD | $37.27M 5.18M USD | $42.51 5.91 USD | $43.94 6.11 USD | $30.49B 4.24B USD | 0 | -$0.18 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.4 1.31 USD |
-2.49
|
$30.13B 4.19B USD | $83.94M 11.67M USD | $9.35 1.3 USD | $9.75 1.36 USD | $30.13B 4.19B USD | 62.66 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.74 14.98 USD |
-1.47
|
$29.47B 4.1B USD | $3.48M 483.56K USD | $107 14.88 USD | $109.44 15.22 USD | $29.47B 4.1B USD | 18.83 | $5.72 0.8 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.81 11.65 USD |
-2.22
|
$28.78B 4B USD | $6.24M 868K USD | $83.38 11.59 USD | $85.68 11.91 USD | $28.78B 4B USD | 41.08 | $2.04 0.28 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.29 2.54 USD |
-2.35
|
$28.54B 3.97B USD | $33.22M 4.62M USD | $18.19 2.53 USD | $18.67 2.6 USD | $28.54B 3.97B USD | 29.03 | $0.63 0.09 USD | |
| EWPT 300115.SZ | $20.58 2.86 USD |
-2.92
|
$27.95B 3.89B USD | $37.13M 5.16M USD | $20.45 2.84 USD | $21.17 2.94 USD | $27.95B 3.89B USD | 43.78 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.92 6.11 USD |
-2.42
|
$27.69B 3.85B USD | $13.83M 1.92M USD | $43.75 6.08 USD | $44.81 6.23 USD | $27.69B 3.85B USD | 49.34 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $49.84 6.93 USD |
-0.4
|
$27.62B 3.84B USD | $9.67M 1.34M USD | $49.4 6.87 USD | $50.3 6.99 USD | $27.62B 3.84B USD | 29.84 | $1.67 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.62 7.04 USD |
-5.38
|
$27.5B 3.82B USD | $18.88M 2.62M USD | $50.51 7.02 USD | $53.18 7.39 USD | $27.5B 3.82B USD | 25.05 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.68 2.74 USD |
-1.3
|
$27.37B 3.81B USD | $30.41M 4.23M USD | $19.58 2.72 USD | $20 2.78 USD | $27.37B 3.81B USD | 25.23 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.96 3.61 USD |
-3.71
|
$27.15B 3.78B USD | $35.32M 4.91M USD | $25.81 3.59 USD | $26.51 3.69 USD | $27.15B 3.78B USD | 103.84 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.17 4.75 USD |
-1.89
|
$26.71B 3.71B USD | $10.37M 1.44M USD | $33.98 4.72 USD | $34.69 4.82 USD | $26.71B 3.71B USD | 42.18 | $0.81 0.11 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
-2.35
|
$25.77B 3.58B USD | $15.27M 2.12M USD | $36.05 5.01 USD | $37.06 5.15 USD | $25.77B 3.58B USD | 31.78 | $1.14 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.01 7.51 USD |
-1.26
|
$25.7B 3.57B USD | $5.13M 713.83K USD | $53.66 7.46 USD | $54.63 7.6 USD | $25.7B 3.57B USD | 29.03 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.6 7.73 USD |
-1.78
|
$25.58B 3.56B USD | $7.08M 984.72K USD | $55.28 7.69 USD | $56.7 7.88 USD | $25.58B 3.56B USD | 62.47 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.39 1.44 USD |
-1.52
|
$25.41B 3.53B USD | $48.04M 6.68M USD | $10.29 1.43 USD | $10.52 1.46 USD | $25.41B 3.53B USD | 35.82 | $0.29 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.78 1.92 USD |
-2.13
|
$24.77B 3.44B USD | $42.02M 5.84M USD | $13.66 1.9 USD | $14.07 1.96 USD | $24.77B 3.44B USD | 86.12 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.54 4.11 USD |
-2.15
|
$24.58B 3.42B USD | $17.78M 2.47M USD | $29.27 4.07 USD | $29.93 4.16 USD | $24.58B 3.42B USD | 48.42 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.03 4.73 USD |
-1.05
|
$23.69B 3.29B USD | $3.01M 417.9K USD | $33.71 4.69 USD | $34.38 4.78 USD | $23.69B 3.29B USD | 24.83 | $1.37 0.19 USD | |
| ULTRAPOWER 300002.SZ | $11.96 1.66 USD |
+2.13
|
$23.47B 3.26B USD | $122.19M 16.99M USD | $11.63 1.62 USD | $12.16 1.69 USD | $23.47B 3.26B USD | 17.08 | $0.7 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.1 6.13 USD |
-3.44
|
$23.4B 3.25B USD | $101.61M 14.13M USD | $44.02 6.12 USD | $46.8 6.51 USD | $23.4B 3.25B USD | 367.50 | $0.12 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.26 1.98 USD |
+0.64
|
$23.2B 3.23B USD | $24.52M 3.41M USD | $14.06 1.95 USD | $14.32 1.99 USD | $23.2B 3.23B USD | 11.88 | $1.2 0.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.49 1.18 USD |
-1.16
|
$23.17B 3.22B USD | $12.11M 1.68M USD | $8.43 1.17 USD | $8.6 1.2 USD | $23.17B 3.22B USD | 0 | -$0.07 -0.009 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.34 2.97 USD |
-6.65
|
$23.05B 3.21B USD | $64.07M 8.91M USD | $21.27 2.96 USD | $22.69 3.15 USD | $23.05B 3.21B USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.23 6.98 USD |
-1.97
|
$22.88B 3.18B USD | $4.27M 593.24K USD | $50.03 6.96 USD | $51.19 7.12 USD | $22.88B 3.18B USD | 135.75 | $0.37 0.05 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $28.87 4.01 USD |
-6.08
|
$22.75B 3.16B USD | $119.58M 16.63M USD | $28.79 4 USD | $30.34 4.22 USD | $22.75B 3.16B USD | 93.12 | $0.31 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.62 3.84 USD |
-1.36
|
$22.27B 3.1B USD | $7.89M 1.1M USD | $27.48 3.82 USD | $28.12 3.91 USD | $22.27B 3.1B USD | 24.44 | $1.13 0.16 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.94 1.66 USD |
-1.73
|
$21.71B 3.02B USD | $43.62M 6.07M USD | $11.9 1.65 USD | $12.13 1.69 USD | $21.71B 3.02B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.85 1.79 USD |
-3.38
|
$21.71B 3.02B USD | $76.18M 10.59M USD | $12.77 1.78 USD | $13.26 1.84 USD | $21.71B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.08 1.82 USD |
-0.76
|
$21.61B 3B USD | $16.55M 2.3M USD | $13 1.81 USD | $13.18 1.83 USD | $21.61B 3B USD | 76.94 | $0.17 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.77 3.03 USD |
-1.67
|
$21.06B 2.93B USD | $11.2M 1.56M USD | $21.63 3.01 USD | $22.1 3.07 USD | $21.06B 2.93B USD | 35.68 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.47 1.18 USD |
0
|
$20.82B 2.89B USD | $18.21M 2.53M USD | $8.37 1.16 USD | $8.5 1.18 USD | $20.82B 2.89B USD | 0 | -$0.11 -0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $91.44 12.71 USD |
-4.59
|
$20.77B 2.89B USD | $17.69M 2.46M USD | $89.66 12.47 USD | $94.73 13.17 USD | $20.77B 2.89B USD | 67.23 | $1.36 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $22.41 3.12 USD |
-3.9
|
$20.73B 2.88B USD | $118.02M 16.41M USD | $22.36 3.11 USD | $23.87 3.32 USD | $20.73B 2.88B USD | 46.68 | $0.48 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.88 3.74 USD |
-3.97
|
$20.58B 2.86B USD | $27.56M 3.83M USD | $26.68 3.71 USD | $27.82 3.87 USD | $20.58B 2.86B USD | 34.46 | $0.78 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.36 1.16 USD |
-1.07
|
$19.83B 2.76B USD | $20.3M 2.82M USD | $8.31 1.16 USD | $8.43 1.17 USD | $19.83B 2.76B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.68
|
$19.74B 2.74B USD | $24.6M 3.42M USD | $4.34 0.6 USD | $4.39 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.49 9.8 USD |
+1.48
|
$19.7B 2.74B USD | $6.46M 897.58K USD | $68.47 9.52 USD | $70.9 9.86 USD | $19.7B 2.74B USD | 23.73 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.62 10.24 USD |
-1.54
|
$19.53B 2.72B USD | $5.07M 704.67K USD | $73.3 10.19 USD | $74.81 10.4 USD | $19.53B 2.72B USD | 39.15 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.24 0.87 USD |
+0.65
|
$19.34B 2.69B USD | $15.91M 2.21M USD | $6.16 0.86 USD | $6.39 0.89 USD | $19.34B 2.69B USD | 28.36 | $0.22 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.46 3.82 USD |
-2.31
|
$19.33B 2.69B USD | $53.97M 7.5M USD | $27.33 3.8 USD | $28.36 3.94 USD | $19.33B 2.69B USD | 48.17 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.6 2.73 USD |
-3.31
|
$19.31B 2.68B USD | $36.95M 5.14M USD | $19.41 2.7 USD | $20.24 2.81 USD | $19.31B 2.68B USD | 150.76 | $0.13 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.17 3.5 USD |
-1.45
|
$18.9B 2.63B USD | $38.9M 5.41M USD | $24.84 3.45 USD | $25.6 3.56 USD | $18.9B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.54 2.16 USD |
-1.52
|
$18.83B 2.62B USD | $18.46M 2.57M USD | $15.46 2.15 USD | $15.74 2.19 USD | $18.83B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.32 6.16 USD |
-3.59
|
$18.78B 2.61B USD | $9.37M 1.3M USD | $44.1 6.13 USD | $45.76 6.36 USD | $18.78B 2.61B USD | 32.11 | $1.38 0.19 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.45 3.4 USD |
-2.16
|
$18.76B 2.61B USD | $8.72M 1.21M USD | $24.33 3.38 USD | $25.05 3.48 USD | $18.76B 2.61B USD | 74.09 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.5 0.35 USD |
-1.57
|
$18.7B 2.6B USD | $161.65M 22.48M USD | $2.47 0.34 USD | $2.57 0.36 USD | $18.7B 2.6B USD | 7.81 | $0.32 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $83.58 11.62 USD |
-3.05
|
$18.15B 2.52B USD | $6.49M 902.79K USD | $82.76 11.51 USD | $85.35 11.87 USD | $18.15B 2.52B USD | 167.15 | $0.5 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.29 1.15 USD |
-5.04
|
$17.13B 2.38B USD | $152.05M 21.14M USD | $8.26 1.15 USD | $8.88 1.23 USD | $17.13B 2.38B USD | 118.42 | $0.07 0.009 USD | |
| NORTHKING 002987.SZ | $19.63 2.73 USD |
+3.37
|
$17.03B 2.37B USD | $142.68M 19.84M USD | $18.81 2.62 USD | $20.59 2.86 USD | $17.03B 2.37B USD | 54.52 | $0.36 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||