صفحة النتائج 8 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.54 0.49 USD |
-2.75
|
$7.37B 1.02B USD | $11.92M 1.66M USD | $3.55 0.49 USD | $3.66 0.51 USD | $7.37B 1.02B USD | 32.18 | $0.11 0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.83 0.39 USD |
-2.41
|
$7.35B 1.02B USD | $23.16M 3.22M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 56.60 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.68 0.47 USD |
-1.6
|
$7.99B 1.02B USD | $549.75K 70.29K USD | $3.65 0.47 USD | $3.71 0.47 USD | $7.99B 1.02B USD | 4.54 | $0.81 0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.03 1.12 USD |
-1.11
|
$7.34B 1.02B USD | $5.91M 821.99K USD | $7.98 1.11 USD | $8.14 1.13 USD | $7.34B 1.02B USD | 0 | -$0.7 -0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.25 4.48 USD |
-1.38
|
$7.32B 1.02B USD | $8.1M 1.13M USD | $32.16 4.47 USD | $33.33 4.63 USD | $7.32B 1.02B USD | 46.07 | $0.7 0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.58 1.33 USD |
-2.64
|
$7.32B 1.02B USD | $5.2M 723.38K USD | $9.55 1.33 USD | $9.9 1.38 USD | $7.32B 1.02B USD | 10.64 | $0.9 0.13 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $2.98 0.41 USD |
-1.65
|
$7.31B 1.02B USD | $8.03M 1.12M USD | $2.98 0.41 USD | $3.04 0.42 USD | $7.31B 1.02B USD | 0 | -$0.28 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.41 1.73 USD |
-1.04
|
$7.29B 1.01B USD | $1.44M 200.08K USD | $12.29 1.71 USD | $12.56 1.75 USD | $7.29B 1.01B USD | 20.68 | $0.6 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.03 0.98 USD |
-3.57
|
$7.28B 1.01B USD | $12.08M 1.68M USD | $7.01 0.97 USD | $7.27 1.01 USD | $7.28B 1.01B USD | 13.26 | $0.53 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.58 2.03 USD |
-4.33
|
$7.28B 1.01B USD | $7.56M 1.05M USD | $14.5 2.02 USD | $15.24 2.12 USD | $7.28B 1.01B USD | 25.13 | $0.58 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.7 1.9 USD |
-0.87
|
$7.27B 1.01B USD | $5.19M 722.18K USD | $13.54 1.88 USD | $13.97 1.94 USD | $7.27B 1.01B USD | 12.45 | $1.1 0.15 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.9 3.88 USD |
-2.45
|
$7.26B 1.01B USD | $1.75M 242.91K USD | $27.83 3.87 USD | $28.7 3.99 USD | $7.26B 1.01B USD | 21.62 | $1.29 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.19 0.86 USD |
-1.43
|
$7.26B 1.01B USD | $3.94M 547.18K USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.26B 1.01B USD | 10.31 | $0.6 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.81 1.36 USD |
-2.87
|
$7.25B 1.01B USD | $3.01M 419.06K USD | $9.79 1.36 USD | $10.12 1.41 USD | $7.25B 1.01B USD | 25.15 | $0.39 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.1 0.71 USD |
-0.39
|
$7.23B 1.01B USD | $18.4M 2.56M USD | $5.08 0.71 USD | $5.16 0.72 USD | $7.23B 1.01B USD | 42.50 | $0.12 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.39 1.44 USD |
-0.67
|
$7.21B 1B USD | $7.25M 1.01M USD | $10.36 1.44 USD | $10.59 1.47 USD | $7.21B 1B USD | 38.48 | $0.27 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.26 1.15 USD |
-1.9
|
$7.21B 1B USD | $13.54M 1.88M USD | $8.25 1.15 USD | $8.49 1.18 USD | $7.21B 1B USD | 826.00 | $0.01 0.001 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.7 3.02 USD |
-2.91
|
$7.2B 1B USD | $2.36M 327.54K USD | $21.7 3.02 USD | $22.3 3.1 USD | $7.2B 1B USD | 46.17 | $0.47 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.18 1.14 USD |
-2.62
|
$7.2B 1B USD | $3.44M 478.24K USD | $8.18 1.14 USD | $8.4 1.17 USD | $7.2B 1B USD | 30.29 | $0.27 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.6 1.06 USD |
-4.76
|
$7.19B 1B USD | $29.35M 4.08M USD | $7.55 1.05 USD | $7.96 1.11 USD | $7.19B 1B USD | 10.13 | $0.75 0.1 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $14.71 2.05 USD |
-3.79
|
$7.18B 998.96M USD | $8.07M 1.12M USD | $14.7 2.04 USD | $15.28 2.12 USD | $7.18B 998.96M USD | 0 | -$0.68 -0.09 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.33 0.32 USD |
-1.69
|
$7.17B 996.84M USD | $7.24M 1.01M USD | $2.32 0.32 USD | $2.38 0.33 USD | $7.17B 996.84M USD | 0 | -$0.37 -0.05 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.21 0.86 USD |
-2.51
|
$7.16B 995.03M USD | $14.7M 2.04M USD | $6.21 0.86 USD | $6.41 0.89 USD | $7.16B 995.03M USD | 0 | -$0.38 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $17.95 2.5 USD |
-5.53
|
$7.15B 994.69M USD | $7.45M 1.04M USD | $17.94 2.49 USD | $18.94 2.63 USD | $7.15B 994.69M USD | 26.39 | $0.68 0.09 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.39 0.33 USD |
-2.05
|
$7.14B 993.26M USD | $21.56M 3M USD | $2.38 0.33 USD | $2.48 0.34 USD | $7.14B 993.26M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.9 1.52 USD |
-0.46
|
$7.12B 989.85M USD | $82.2M 11.43M USD | $10.81 1.5 USD | $11.55 1.61 USD | $7.12B 989.85M USD | 1090.00 | $0.01 0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.66 0.93 USD |
-1.19
|
$7.12B 989.53M USD | $15.09M 2.1M USD | $6.63 0.92 USD | $6.85 0.95 USD | $7.12B 989.53M USD | 0 | -$0.82 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34 4.73 USD |
-2.72
|
$7.11B 989.17M USD | $725.26K 100.84K USD | $33.86 4.71 USD | $35.2 4.89 USD | $7.11B 989.17M USD | 31.48 | $1.08 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.41 0.2 USD |
-3.42
|
$7.11B 988.6M USD | $63.57M 8.84M USD | $1.4 0.19 USD | $1.45 0.2 USD | $7.11B 988.6M USD | 0 | -$0.16 -0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.06 0.7 USD |
-3.07
|
$7.1B 987.41M USD | $9.74M 1.35M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.1B 987.41M USD | 0 | -$0.21 -0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.9 0.54 USD |
-2.26
|
$7.09B 985.96M USD | $25.37M 3.53M USD | $3.89 0.54 USD | $4.01 0.56 USD | $7.09B 985.96M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.57 0.91 USD |
-0.61
|
$7.09B 985.83M USD | $7.39M 1.03M USD | $6.53 0.91 USD | $6.59 0.92 USD | $7.09B 985.83M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.03 1.53 USD |
-2.99
|
$7.08B 984.37M USD | $9.13M 1.27M USD | $11.03 1.53 USD | $11.49 1.6 USD | $7.08B 984.37M USD | 91.91 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.89 0.68 USD |
-0.41
|
$7.06B 981.26M USD | $11.71M 1.63M USD | $4.85 0.67 USD | $4.98 0.69 USD | $7.06B 981.26M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-1.92
|
$7.05B 979.75M USD | $2.13M 296.4K USD | $29.94 4.16 USD | $30.87 4.29 USD | $7.05B 979.75M USD | 11.93 | $2.52 0.35 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.31 5.05 USD |
-2.31
|
$7.05B 979.69M USD | $4.07M 565.95K USD | $36.3 5.05 USD | $37.55 5.22 USD | $7.05B 979.69M USD | 32.13 | $1.13 0.16 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.31 1.57 USD |
-2.16
|
$7.04B 979.52M USD | $7.24M 1.01M USD | $11.3 1.57 USD | $11.6 1.61 USD | $7.04B 979.52M USD | 17.13 | $0.66 0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $7.69 1.07 USD |
-1.54
|
$7.04B 979.31M USD | $11.8M 1.64M USD | $7.68 1.07 USD | $7.82 1.09 USD | $7.04B 979.31M USD | 109.85 | $0.07 0.009 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.46 1.59 USD |
-2.22
|
$7.02B 975.93M USD | $3.1M 431.58K USD | $11.41 1.59 USD | $11.74 1.63 USD | $7.02B 975.93M USD | 22.03 | $0.52 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.7 1.63 USD |
-2.66
|
$6.97B 969.35M USD | $5.39M 749.96K USD | $11.61 1.61 USD | $12.04 1.67 USD | $6.97B 969.35M USD | 18.28 | $0.64 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.48 1.46 USD |
-2.15
|
$6.97B 968.51M USD | $3.72M 517.2K USD | $10.46 1.45 USD | $10.74 1.49 USD | $6.97B 968.51M USD | 15.18 | $0.69 0.1 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.72 1.21 USD |
-2.68
|
$6.96B 967.79M USD | $18.85M 2.62M USD | $8.71 1.21 USD | $9.12 1.27 USD | $6.96B 967.79M USD | 0 | -$0.18 -0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.3 0.6 USD |
-2.93
|
$6.95B 966.6M USD | $12.99M 1.81M USD | $4.28 0.6 USD | $4.47 0.62 USD | $6.95B 966.6M USD | 0 | -$0.57 -0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.47 1.32 USD |
-3.96
|
$6.95B 966.41M USD | $11.92M 1.66M USD | $9.44 1.31 USD | $9.79 1.36 USD | $6.95B 966.41M USD | 12.79 | $0.74 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.13 2.1 USD |
-3.57
|
$6.95B 966.18M USD | $2.66M 369.35K USD | $15.11 2.1 USD | $15.68 2.18 USD | $6.95B 966.18M USD | 20.72 | $0.73 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
-3.95
|
$6.94B 965.34M USD | $16.4M 2.28M USD | $7.27 1.01 USD | $7.59 1.06 USD | $6.94B 965.34M USD | 9.00 | $0.81 0.11 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.05 1.95 USD |
-2.29
|
$6.92B 962.65M USD | $5.25M 729.86K USD | $13.96 1.94 USD | $14.42 2.01 USD | $6.92B 962.65M USD | 48.44 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.19 4.61 USD |
-2.75
|
$6.91B 960.68M USD | $588.88K 81.88K USD | $33.14 4.61 USD | $34.2 4.76 USD | $6.91B 960.68M USD | 19.52 | $1.7 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.25 7.13 USD |
-2.94
|
$6.9B 959.51M USD | $1.5M 207.92K USD | $51.1 7.11 USD | $52.92 7.36 USD | $6.9B 959.51M USD | 12.37 | $4.14 0.58 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.68 1.07 USD |
-2.91
|
$6.88B 956.8M USD | $6.96M 967.06K USD | $7.65 1.06 USD | $7.92 1.1 USD | $6.88B 956.8M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.67 0.79 USD |
+2.16
|
$6.86B 954.41M USD | $43.14M 6M USD | $5.57 0.77 USD | $6 0.83 USD | $6.86B 954.41M USD | 28.35 | $0.2 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.04 0.84 USD |
-1.79
|
$6.86B 954.35M USD | $6.43M 893.38K USD | $6.02 0.84 USD | $6.2 0.86 USD | $6.86B 954.35M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.18 2.67 USD |
-0.62
|
$6.86B 953.88M USD | $1.25M 173.55K USD | $18.81 2.62 USD | $19.45 2.7 USD | $6.86B 953.88M USD | 17.27 | $1.11 0.15 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.82 1.64 USD |
-3.11
|
$6.86B 953.8M USD | $13.41M 1.86M USD | $11.82 1.64 USD | $12.27 1.71 USD | $6.86B 953.8M USD | 236.40 | $0.05 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.45 1.17 USD |
-2.76
|
$6.83B 949.43M USD | $12.76M 1.77M USD | $8.43 1.17 USD | $8.74 1.22 USD | $6.83B 949.43M USD | 49.70 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.68 0.79 USD |
-3.89
|
$6.82B 948.84M USD | $10.87M 1.51M USD | $5.66 0.79 USD | $5.9 0.82 USD | $6.82B 948.84M USD | 51.63 | $0.11 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.32 0.74 USD |
-3.8
|
$6.81B 946.68M USD | $13.1M 1.82M USD | $5.29 0.74 USD | $5.54 0.77 USD | $6.81B 946.68M USD | 33.25 | $0.16 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.42 2.28 USD |
-1.08
|
$6.8B 945.63M USD | $1.36M 189.17K USD | $16.37 2.28 USD | $17.14 2.38 USD | $6.8B 945.63M USD | 82.09 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $13.82 1.92 USD |
-2.61
|
$6.75B 938.14M USD | $2.32M 323.25K USD | $13.83 1.92 USD | $14.21 1.98 USD | $6.75B 938.14M USD | 34.54 | $0.4 0.06 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.73 0.24 USD |
-3.89
|
$6.74B 937.39M USD | $37.62M 5.23M USD | $1.71 0.24 USD | $1.8 0.25 USD | $6.74B 937.39M USD | 57.66 | $0.03 0.004 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.07 1.12 USD |
-1.22
|
$6.73B 936.35M USD | $1.44M 200.56K USD | $8.02 1.12 USD | $8.19 1.14 USD | $6.73B 936.35M USD | 13.91 | $0.58 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $12.29 1.71 USD |
-3
|
$6.71B 933.09M USD | $6.24M 867.67K USD | $12.24 1.7 USD | $12.63 1.76 USD | $6.71B 933.09M USD | 0 | -$0.24 -0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.6 2.73 USD |
-2.15
|
$6.7B 932.11M USD | $7.81M 1.09M USD | $19.54 2.72 USD | $20.4 2.84 USD | $6.7B 932.11M USD | 36.29 | $0.54 0.08 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $11.65 1.62 USD |
-3.64
|
$6.7B 931.78M USD | $5.06M 703.37K USD | $11.64 1.62 USD | $12.13 1.69 USD | $6.7B 931.78M USD | 32.36 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
0
|
$7.27B 929.62M USD | $274.9K 35.15K USD | $2.42 0.31 USD | $2.45 0.31 USD | $7.27B 929.62M USD | 10.56 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.82 0.67 USD |
-1.23
|
$6.68B 928.71M USD | $12.13M 1.69M USD | $4.81 0.67 USD | $4.97 0.69 USD | $6.68B 928.71M USD | 21.90 | $0.22 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.43 3.12 USD |
-3.61
|
$6.68B 928.7M USD | $7.56M 1.05M USD | $22.4 3.11 USD | $23.5 3.27 USD | $6.68B 928.7M USD | 24.11 | $0.93 0.13 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.17 0.58 USD |
-2.34
|
$6.67B 927.37M USD | $9.42M 1.31M USD | $4.16 0.58 USD | $4.28 0.6 USD | $6.67B 927.37M USD | 104.25 | $0.04 0.005 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.76 0.94 USD |
-2.31
|
$6.65B 925.06M USD | $10.54M 1.47M USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.65B 925.06M USD | 0 | -$0.08 -0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.47 1.32 USD |
-3.76
|
$6.65B 924.45M USD | $4.64M 644.48K USD | $9.45 1.31 USD | $9.85 1.37 USD | $6.65B 924.45M USD | 15.78 | $0.6 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $8.97 1.25 USD |
-2.29
|
$6.65B 924.01M USD | $6.11M 850.11K USD | $8.96 1.25 USD | $9.19 1.28 USD | $6.65B 924.01M USD | 112.12 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.08 1.54 USD |
-2.55
|
$6.64B 923.19M USD | $2.94M 408.12K USD | $11.03 1.53 USD | $11.38 1.58 USD | $6.64B 923.19M USD | 0 | -$0.54 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.71 1.49 USD |
-1.29
|
$6.62B 920.16M USD | $4.41M 613.2K USD | $10.61 1.48 USD | $10.99 1.53 USD | $6.62B 920.16M USD | 19.83 | $0.54 0.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
+2.72
|
$6.61B 918.97M USD | $158.54M 22.04M USD | $1.47 0.2 USD | $1.56 0.22 USD | $6.61B 918.97M USD | 6.08 | $0.25 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.82 0.53 USD |
-1.55
|
$6.6B 917.84M USD | $38.58M 5.36M USD | $3.82 0.53 USD | $3.91 0.54 USD | $6.6B 917.84M USD | 54.57 | $0.07 0.009 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.5 4.38 USD |
-0.13
|
$6.59B 916.8M USD | $2.31M 321.17K USD | $31.23 4.34 USD | $31.87 4.43 USD | $6.59B 916.8M USD | 26.47 | $1.19 0.17 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.27 0.73 USD |
-2.95
|
$6.59B 916.09M USD | $6.09M 847.19K USD | $5.27 0.73 USD | $5.43 0.76 USD | $6.59B 916.09M USD | 11.97 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.1 2.93 USD |
-2.54
|
$6.56B 912.67M USD | $3.48M 483.86K USD | $21.08 2.93 USD | $21.53 2.99 USD | $6.56B 912.67M USD | 16.10 | $1.31 0.18 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.15 1.13 USD |
+0.99
|
$6.54B 909.46M USD | $15.88M 2.21M USD | $7.91 1.1 USD | $8.49 1.18 USD | $6.54B 909.46M USD | 58.21 | $0.14 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.18 0.72 USD |
-2.81
|
$6.54B 909.2M USD | $5.15M 716.16K USD | $5.18 0.72 USD | $5.33 0.74 USD | $6.54B 909.2M USD | 11.51 | $0.45 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.83 0.53 USD |
+1.06
|
$6.51B 905.67M USD | $37.94M 5.28M USD | $3.76 0.52 USD | $3.95 0.55 USD | $6.51B 905.67M USD | 191.50 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.26 0.59 USD |
+0.95
|
$6.5B 903.76M USD | $12.97M 1.8M USD | $4.17 0.58 USD | $4.28 0.6 USD | $6.5B 903.76M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.76 0.8 USD |
-1.2
|
$6.49B 902.24M USD | $2.37M 329.51K USD | $5.75 0.8 USD | $5.86 0.81 USD | $6.49B 902.24M USD | 21.33 | $0.27 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.98 2.08 USD |
-2.6
|
$6.48B 901.67M USD | $5M 695.09K USD | $14.97 2.08 USD | $15.33 2.13 USD | $6.48B 901.67M USD | 41.61 | $0.36 0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.64 0.37 USD |
-0.75
|
$6.48B 901.12M USD | $23.15M 3.22M USD | $2.64 0.37 USD | $2.69 0.37 USD | $6.48B 901.12M USD | 52.80 | $0.05 0.006 USD | |
| PhiChem Corporation 300398.SZ | $12.25 1.7 USD |
-4.45
|
$6.48B 900.45M USD | $22.85M 3.18M USD | $12.16 1.69 USD | $12.75 1.77 USD | $6.48B 900.45M USD | 68.05 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.81 1.36 USD |
-0.81
|
$6.47B 899.89M USD | $2.23M 310.14K USD | $9.73 1.35 USD | $9.92 1.38 USD | $6.47B 899.89M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.32 0.46 USD |
-2.64
|
$6.45B 897.33M USD | $10.96M 1.52M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.45B 897.33M USD | 22.13 | $0.15 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.1 0.4 USD |
-0.64
|
$7.02B 897.06M USD | $40.55K 5.18K USD | $3.09 0.4 USD | $3.12 0.4 USD | $7.02B 897.06M USD | 10.68 | $0.29 0.04 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.88 0.96 USD |
-2.13
|
$6.43B 894.34M USD | $4.69M 652.56K USD | $6.89 0.96 USD | $7.02 0.98 USD | $6.43B 894.34M USD | 25.48 | $0.27 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.03 1.12 USD |
-2.55
|
$6.43B 893.7M USD | $3.26M 452.77K USD | $8.02 1.12 USD | $8.24 1.15 USD | $6.43B 893.7M USD | 17.08 | $0.47 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.95 1.38 USD |
-1.29
|
$6.42B 892.46M USD | $3.33M 463.04K USD | $9.94 1.38 USD | $10.12 1.41 USD | $6.42B 892.46M USD | 22.61 | $0.44 0.06 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.88 0.26 USD |
-4.57
|
$6.41B 891.58M USD | $22.47M 3.12M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.41B 891.58M USD | 188.00 | $0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.55 0.49 USD |
-1.66
|
$6.41B 891.16M USD | $27.22M 3.78M USD | $3.55 0.49 USD | $3.7 0.51 USD | $6.41B 891.16M USD | 118.33 | $0.03 0.004 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.19 1.28 USD |
-1.08
|
$6.4B 890.47M USD | $7.18M 997.93K USD | $9.15 1.27 USD | $9.3 1.29 USD | $6.4B 890.47M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.58 1.75 USD |
-3.9
|
$6.4B 889.53M USD | $8.09M 1.12M USD | $12.55 1.74 USD | $13.08 1.82 USD | $6.4B 889.53M USD | 20.62 | $0.61 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $5.95 0.83 USD |
-3.25
|
$6.39B 889.04M USD | $14.74M 2.05M USD | $5.94 0.83 USD | $6.12 0.85 USD | $6.39B 889.04M USD | 297.50 | $0.02 0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.55 0.77 USD |
-1.07
|
$6.39B 887.83M USD | $2.88M 400.49K USD | $5.53 0.77 USD | $5.63 0.78 USD | $6.39B 887.83M USD | 185.00 | $0.03 0.004 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.2 3.92 USD |
-1.91
|
$6.38B 886.89M USD | $974.34K 135.48K USD | $28.13 3.91 USD | $28.79 4 USD | $6.38B 886.89M USD | 28.19 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.66 1.9 USD |
-1.94
|
$6.37B 885.61M USD | $3.75M 521.52K USD | $13.54 1.88 USD | $13.96 1.94 USD | $6.37B 885.61M USD | 13.79 | $0.99 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||