للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (338)
- {{country.name}}
- جميع البلدان
- الصين (338)
Shenzhen (338)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (289)
- Shenzhen (338)
دورة المستهلك (338)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $333.79 46.41 USD |
-0.23
|
$1.02T 141.44B USD | $5.63M 782.94K USD | $329.77 45.85 USD | $333.79 46.41 USD | $1.02T 141.44B USD | 21.68 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.47 10.22 USD |
+0.8
|
$561.2B 78.03B USD | $11.47M 1.59M USD | $72.6 10.09 USD | $73.48 10.22 USD | $561.2B 78.03B USD | 12.79 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.8 6.51 USD |
+0.58
|
$262.15B 36.45B USD | $11.42M 1.59M USD | $46.3 6.44 USD | $46.8 6.51 USD | $262.15B 36.45B USD | 7.73 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.33 2.13 USD |
-0.2
|
$132.08B 18.36B USD | $15.91M 2.21M USD | $15.23 2.12 USD | $15.37 2.14 USD | $132.08B 18.36B USD | 11.61 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
0
|
$121.79B 15.57B USD | $1.56M 198.88K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.79B 15.57B USD | 4.78 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.69 1.76 USD |
-0.24
|
$110.91B 15.42B USD | $25.19M 3.5M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.91B 15.42B USD | 16.69 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.37 7.28 USD |
-2.8
|
$61.12B 8.5B USD | $2.9M 402.56K USD | $52 7.23 USD | $53.8 7.48 USD | $61.12B 8.5B USD | 16.01 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $102.5 14.25 USD |
+0.87
|
$56.88B 7.91B USD | $1.53M 212.37K USD | $100.68 14 USD | $102.5 14.25 USD | $56.88B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.44 1.17 USD |
-0.94
|
$55.8B 7.76B USD | $7.78M 1.08M USD | $8.4 1.17 USD | $8.57 1.19 USD | $55.8B 7.76B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.47 7.3 USD |
+0.1
|
$42.05B 5.85B USD | $619.5K 86.14K USD | $52.23 7.26 USD | $52.64 7.32 USD | $42.05B 5.85B USD | 18.41 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.28 0.32 USD |
0
|
$41.17B 5.72B USD | $110.37M 15.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $41.17B 5.72B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.44 2.98 USD |
-0.74
|
$40.11B 5.58B USD | $10.13M 1.41M USD | $21.22 2.95 USD | $21.6 3 USD | $40.11B 5.58B USD | 31.52 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.97 3.05 USD |
+0.37
|
$35.12B 4.88B USD | $17.71M 2.46M USD | $21.8 3.03 USD | $22.09 3.07 USD | $35.12B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.97 0.97 USD |
+0.29
|
$34.3B 4.77B USD | $6.17M 858.11K USD | $6.92 0.96 USD | $6.98 0.97 USD | $34.3B 4.77B USD | 69.70 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.95 3.61 USD |
+2.04
|
$33.66B 4.68B USD | $22.47M 3.12M USD | $25.44 3.54 USD | $26.13 3.63 USD | $33.66B 4.68B USD | 10.13 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.81 2.2 USD |
-1.8
|
$33.57B 4.67B USD | $27.29M 3.79M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.57B 4.67B USD | 46.50 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.55 3.83 USD |
+2.61
|
$28.46B 3.96B USD | $37.59M 5.23M USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.46B 3.96B USD | 105.96 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.07 4.04 USD |
-1.22
|
$28.18B 3.92B USD | $9.62M 1.34M USD | $28.72 3.99 USD | $29.38 4.09 USD | $28.18B 3.92B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.11 4.46 USD |
-0.37
|
$27.22B 3.78B USD | $5.39M 749.19K USD | $31.68 4.4 USD | $32.23 4.48 USD | $27.22B 3.78B USD | 24.89 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.02 1.12 USD |
+3.89
|
$26.5B 3.68B USD | $99.79M 13.87M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.5B 3.68B USD | 27.65 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.1 3.21 USD |
-1.7
|
$26.45B 3.68B USD | $38.75M 5.39M USD | $22.9 3.18 USD | $23.31 3.24 USD | $26.45B 3.68B USD | 46.20 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.43 6.18 USD |
-0.29
|
$25.19B 3.5B USD | $11.13M 1.55M USD | $43.8 6.09 USD | $44.53 6.19 USD | $25.19B 3.5B USD | 42.72 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.16 2.39 USD |
-0.98
|
$22.59B 3.14B USD | $15.88M 2.21M USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.59B 3.14B USD | 17.33 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.5 1.18 USD |
+0.12
|
$22.29B 3.1B USD | $9.83M 1.37M USD | $8.46 1.18 USD | $8.51 1.18 USD | $22.29B 3.1B USD | 21.25 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
-0.92
|
$22.04B 3.06B USD | $22.56M 3.14M USD | $12.67 1.76 USD | $12.99 1.81 USD | $22.04B 3.06B USD | 46.03 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.19 0.3 USD |
0
|
$21.89B 3.04B USD | $375.54M 52.22M USD | $2.12 0.29 USD | $2.19 0.3 USD | $21.89B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.3 3.24 USD |
-0.34
|
$21.68B 3.01B USD | $1.29M 179.44K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.68B 3.01B USD | 14.93 | $1.56 0.22 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
-0.26
|
$19.61B 2.73B USD | $8.13M 1.13M USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.28 3.24 USD |
-0.21
|
$19.43B 2.7B USD | $9.66M 1.34M USD | $22.93 3.19 USD | $23.3 3.24 USD | $19.43B 2.7B USD | 24.76 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.02 0.42 USD |
0
|
$18.81B 2.61B USD | $27.26M 3.79M USD | $3.01 0.42 USD | $3.04 0.42 USD | $18.81B 2.61B USD | 33.55 | $0.09 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $84.43 11.74 USD |
-3.63
|
$18.37B 2.55B USD | $1.67M 231.58K USD | $82.88 11.52 USD | $87 12.1 USD | $18.37B 2.55B USD | 24.19 | $3.49 0.49 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
0
|
$18.17B 2.53B USD | $19.06M 2.65M USD | $2.24 0.31 USD | $2.27 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.01 2.64 USD |
+0.16
|
$17.96B 2.5B USD | $1.95M 270.55K USD | $18.88 2.63 USD | $19.02 2.64 USD | $17.96B 2.5B USD | 11.80 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.93 0.27 USD |
-1.03
|
$17.88B 2.49B USD | $11.3M 1.57M USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.88B 2.49B USD | 24.12 | $0.08 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-0.13
|
$17.38B 2.42B USD | $24.24M 3.37M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.9 1.52 USD |
-0.08
|
$18.75B 2.4B USD | $80.39K 10.28K USD | $11.88 1.52 USD | $11.93 1.53 USD | $18.75B 2.4B USD | 7.21 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.11 2.66 USD |
+0.16
|
$17.16B 2.39B USD | $4.3M 598.21K USD | $18.98 2.64 USD | $19.13 2.66 USD | $17.16B 2.39B USD | 12.65 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.44 1.87 USD |
-1.18
|
$16.96B 2.36B USD | $30.89M 4.3M USD | $13.23 1.84 USD | $13.68 1.9 USD | $16.96B 2.36B USD | 74.66 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.95 4.44 USD |
+0.35
|
$16.77B 2.33B USD | $6.51M 905.63K USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.77B 2.33B USD | 25.15 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
0
|
$16.04B 2.23B USD | $16.47M 2.29M USD | $6.51 0.91 USD | $6.59 0.92 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.51 1.74 USD |
-1.34
|
$15.5B 2.16B USD | $23.74M 3.3M USD | $12.36 1.72 USD | $12.67 1.76 USD | $15.5B 2.16B USD | 29.09 | $0.43 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.17
|
$15.28B 2.12B USD | $11.59M 1.61M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.67 2.6 USD |
+1.08
|
$15.19B 2.11B USD | $16.61M 2.31M USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.19B 2.11B USD | 15.42 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.27 1.98 USD |
-0.07
|
$14.2B 1.98B USD | $4.13M 574.83K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.2B 1.98B USD | 713.50 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $12.99 1.81 USD |
-0.92
|
$14.1B 1.96B USD | $6.57M 913.9K USD | $12.93 1.8 USD | $13.12 1.82 USD | $14.1B 1.96B USD | 15.28 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.23 0.73 USD |
-0.95
|
$14.09B 1.96B USD | $22.1M 3.07M USD | $5.2 0.72 USD | $5.28 0.73 USD | $14.09B 1.96B USD | 14.13 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.54 1.35 USD |
-0.19
|
$15.29B 1.95B USD | $208.2K 26.62K USD | $10.47 1.34 USD | $10.56 1.35 USD | $15.29B 1.95B USD | 6.12 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.5 2.85 USD |
-0.19
|
$13.95B 1.94B USD | $1.82M 253.01K USD | $20.36 2.83 USD | $20.54 2.86 USD | $13.95B 1.94B USD | 13.05 | $1.57 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.99 0.69 USD |
-1.19
|
$13.42B 1.87B USD | $49.82M 6.93M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.42B 1.87B USD | 10.39 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.75 1.91 USD |
-0.72
|
$13.24B 1.84B USD | $2.91M 404.05K USD | $13.74 1.91 USD | $13.87 1.93 USD | $13.24B 1.84B USD | 10.82 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.63 5.09 USD |
-0.7
|
$13.14B 1.83B USD | $13.79M 1.92M USD | $36.17 5.03 USD | $36.89 5.13 USD | $13.14B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.86 1.51 USD |
-1.99
|
$12.69B 1.77B USD | $6.46M 898.77K USD | $10.8 1.5 USD | $11.09 1.54 USD | $12.69B 1.77B USD | 17.51 | $0.62 0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.91 1.93 USD |
-5.37
|
$12.36B 1.72B USD | $19.04M 2.65M USD | $13.74 1.91 USD | $14.6 2.03 USD | $12.36B 1.72B USD | 49.67 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.32 1.43 USD |
+3
|
$12.12B 1.68B USD | $133.22M 18.52M USD | $9.86 1.37 USD | $10.36 1.44 USD | $12.12B 1.68B USD | 258.00 | $0.04 0.005 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.59 2.03 USD |
-0.48
|
$11.85B 1.65B USD | $6.52M 906.1K USD | $14.47 2.01 USD | $14.8 2.06 USD | $11.85B 1.65B USD | 10.57 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.2 4.06 USD |
-0.65
|
$11.68B 1.62B USD | $864.9K 120.26K USD | $28.69 3.99 USD | $29.43 4.09 USD | $11.68B 1.62B USD | 265.45 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.85 3.87 USD |
+1.31
|
$11.63B 1.62B USD | $8.47M 1.18M USD | $27.31 3.8 USD | $28 3.89 USD | $11.63B 1.62B USD | 22.28 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.7 3.71 USD |
+0.75
|
$11.6B 1.61B USD | $5.26M 731.24K USD | $26.36 3.67 USD | $27.3 3.8 USD | $11.6B 1.61B USD | 18.28 | $1.46 0.2 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.02 0.56 USD |
+10.14
|
$10.69B 1.49B USD | $156.94M 21.82M USD | $3.33 0.46 USD | $3.65 0.51 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.85 1.37 USD |
-0.2
|
$10.68B 1.48B USD | $5.37M 746.99K USD | $9.81 1.36 USD | $9.91 1.38 USD | $10.68B 1.48B USD | 9.75 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.31 10.19 USD |
-1.41
|
$10.66B 1.48B USD | $1.11M 154.22K USD | $72 10.01 USD | $74.49 10.36 USD | $10.66B 1.48B USD | 13.65 | $5.37 0.75 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
-1.43
|
$10.49B 1.46B USD | $48.47M 6.74M USD | $2.05 0.29 USD | $2.08 0.29 USD | $10.49B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$10.84B 1.39B USD | $118.51K 12.56K USD | $3 0.38 USD | $3.01 0.38 USD | $10.84B 1.39B USD | 6.97 | $0.43 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.22 1.7 USD |
-0.97
|
$9.92B 1.38B USD | $9.52M 1.32M USD | $12.09 1.68 USD | $12.34 1.72 USD | $9.92B 1.38B USD | 0 | $0 0 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
-1.02
|
$9.83B 1.37B USD | $5.39M 748.99K USD | $5.77 0.8 USD | $5.88 0.82 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.08 1.12 USD |
-0.37
|
$9.78B 1.36B USD | $4.68M 651.04K USD | $8.02 1.12 USD | $8.13 1.13 USD | $9.78B 1.36B USD | 36.72 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
+0.35
|
$9.6B 1.33B USD | $24.15M 3.36M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.9 0.54 USD |
-0.51
|
$9.59B 1.33B USD | $39.59M 5.5M USD | $3.84 0.53 USD | $3.92 0.55 USD | $9.59B 1.33B USD | 390.00 | $0.01 0.001 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.28 1.01 USD |
-0.41
|
$9.56B 1.33B USD | $5.19M 721.27K USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.56B 1.33B USD | 38.31 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
-0.16
|
$9.42B 1.31B USD | $863.23K 120.03K USD | $12.53 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.18 2.53 USD |
-0.38
|
$9.2B 1.28B USD | $5.42M 753.87K USD | $17.87 2.48 USD | $18.25 2.54 USD | $9.2B 1.28B USD | 36.35 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.01 2.23 USD |
+0.25
|
$9.14B 1.27B USD | $3.14M 436.14K USD | $15.86 2.21 USD | $16.08 2.24 USD | $9.14B 1.27B USD | 12.12 | $1.32 0.18 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.53 0.63 USD |
-3.21
|
$8.87B 1.23B USD | $143.69M 19.98M USD | $4.45 0.62 USD | $4.64 0.65 USD | $8.87B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| STREAMAX TECH 002970.SZ | $49.05 6.82 USD |
-0.06
|
$8.75B 1.22B USD | $1.37M 191.1K USD | $48.22 6.7 USD | $49.08 6.82 USD | $8.75B 1.22B USD | 25.54 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.57 1.75 USD |
-1.1
|
$8.68B 1.21B USD | $16M 2.23M USD | $12.37 1.72 USD | $12.65 1.76 USD | $8.68B 1.21B USD | 59.85 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.7 11.78 USD |
-3.01
|
$8.66B 1.2B USD | $2.24M 310.94K USD | $84 11.68 USD | $89.3 12.42 USD | $8.66B 1.2B USD | 59.64 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.04 2.09 USD |
-1.38
|
$8.64B 1.2B USD | $7.33M 1.02M USD | $14.95 2.08 USD | $15.29 2.13 USD | $8.64B 1.2B USD | 25.93 | $0.58 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.3 2.27 USD |
-2.28
|
$8.63B 1.2B USD | $15.62M 2.17M USD | $16.26 2.26 USD | $16.69 2.32 USD | $8.63B 1.2B USD | 13.69 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.07 0.84 USD |
-1.94
|
$8.46B 1.18B USD | $30.22M 4.2M USD | $6.02 0.84 USD | $6.18 0.86 USD | $8.46B 1.18B USD | 607.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.88 1.79 USD |
-0.39
|
$8.4B 1.17B USD | $8.39M 1.17M USD | $12.7 1.77 USD | $12.92 1.8 USD | $8.4B 1.17B USD | 58.54 | $0.22 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.47 1.18 USD |
-5.15
|
$8.35B 1.16B USD | $52M 7.23M USD | $8.34 1.16 USD | $8.78 1.22 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.04 5.01 USD |
-0.66
|
$8.33B 1.16B USD | $2.14M 298.01K USD | $35.69 4.96 USD | $36.4 5.06 USD | $8.33B 1.16B USD | 35.68 | $1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.16 1.55 USD |
-1.41
|
$8.3B 1.15B USD | $2.49M 346.57K USD | $11.13 1.55 USD | $11.41 1.59 USD | $8.3B 1.15B USD | 12.40 | $0.9 0.13 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.4 0.61 USD |
+2.09
|
$8.26B 1.15B USD | $545.36M 75.83M USD | $4.36 0.61 USD | $4.58 0.64 USD | $8.26B 1.15B USD | 220.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.92 1.52 USD |
-0.82
|
$8.07B 1.12B USD | $7.64M 1.06M USD | $10.82 1.5 USD | $10.99 1.53 USD | $8.07B 1.12B USD | 32.11 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.69 0.51 USD |
-0.27
|
$8B 1.11B USD | $15.22M 2.12M USD | $3.65 0.51 USD | $3.7 0.51 USD | $8B 1.11B USD | 14.19 | $0.26 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
+0.93
|
$8B 1.11B USD | $9.55M 1.33M USD | $11.76 1.64 USD | $11.97 1.66 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| RAYHOO DIES 002997.SZ | $37.21 5.17 USD |
+0.73
|
$7.79B 1.08B USD | $3.13M 435.86K USD | $36.68 5.1 USD | $37.4 5.2 USD | $7.79B 1.08B USD | 20.78 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.25 0.73 USD |
-0.57
|
$7.72B 1.07B USD | $7.49M 1.04M USD | $5.21 0.72 USD | $5.28 0.73 USD | $7.72B 1.07B USD | 43.75 | $0.12 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
0
|
$7.72B 1.07B USD | $18.39M 2.56M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.45 2.43 USD |
-0.57
|
$7.72B 1.07B USD | $6.16M 856.85K USD | $17.31 2.41 USD | $17.75 2.47 USD | $7.72B 1.07B USD | 29.57 | $0.59 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.8 4.7 USD |
-0.44
|
$7.7B 1.07B USD | $5.22M 725.92K USD | $33.4 4.64 USD | $34.09 4.74 USD | $7.7B 1.07B USD | 70.41 | $0.48 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.28 3.38 USD |
+0.62
|
$7.69B 1.07B USD | $848.02K 117.91K USD | $23.78 3.31 USD | $24.33 3.38 USD | $7.69B 1.07B USD | 28.56 | $0.85 0.12 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
+1.17
|
$7.68B 1.07B USD | $21.58M 3M USD | $7.65 1.06 USD | $7.86 1.09 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.99 4.03 USD |
-1.29
|
$7.55B 1.05B USD | $2.48M 345.02K USD | $28.65 3.98 USD | $29.5 4.1 USD | $7.55B 1.05B USD | 65.88 | $0.44 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.58 0.64 USD |
-0.22
|
$7.53B 1.05B USD | $61.7M 8.58M USD | $4.55 0.63 USD | $4.78 0.66 USD | $7.53B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.78 0.66 USD |
-0.21
|
$7.45B 1.04B USD | $68.7M 9.55M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.45B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.34 2.97 USD |
-1.25
|
$7.43B 1.03B USD | $8.91M 1.24M USD | $21.13 2.94 USD | $21.7 3.02 USD | $7.43B 1.03B USD | 56.15 | $0.38 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.09 1.96 USD |
+0.36
|
$7.42B 1.03B USD | $6.27M 871.33K USD | $13.93 1.94 USD | $14.14 1.97 USD | $7.42B 1.03B USD | 33.54 | $0.42 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.11 1.68 USD |
0
|
$7.42B 1.03B USD | $729.53K 101.44K USD | $12.07 1.68 USD | $12.15 1.69 USD | $7.42B 1.03B USD | 15.72 | $0.77 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}