صفحة النتائج 11 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.41 1.31 USD |
-1.16
|
$7.06B 981M USD | $69.89M 9.72M USD | $9.31 1.29 USD | $9.76 1.36 USD | $7.06B 981M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.04B 978.48M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.88 1.51 USD |
-3.55
|
$7.02B 976.63M USD | $15.75M 2.19M USD | $10.86 1.51 USD | $11.3 1.57 USD | $7.02B 976.63M USD | 24.17 | $0.45 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
-1.85
|
$7.02B 976.2M USD | $11.75M 1.63M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.02B 976.2M USD | 56.48 | $0.31 0.04 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.01B 975.37M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $41.43M 5.76M USD | $7.18 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.23 0.45 USD |
-1.82
|
$6.99B 972.31M USD | $30.23M 4.2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $6.99B 972.31M USD | 0 | -$0.01 -0.001 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 35.12 | $0.62 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.97B 969.17M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.97B 969.17M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-3.38
|
$6.96B 967.6M USD | $28.54M 3.97M USD | $2.55 0.35 USD | $2.66 0.37 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| NEWCAPEC 300248.SZ | $14.6 2.03 USD |
-1.82
|
$6.95B 967M USD | $36.85M 5.12M USD | $14.52 2.02 USD | $15.2 2.11 USD | $6.95B 967M USD | 69.52 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$6.94B 965.05M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.94B 965.05M USD | 33.73 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$6.94B 965.02M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.91B 960.99M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$6.91B 960.99M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $6.91B 960.99M USD | 18.29 | $0.81 0.11 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $23.04M 3.2M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$6.9B 959.06M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $6.9B 959.06M USD | 42.78 | $0.14 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.89B 957.92M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.89B 957.72M USD | $31.26M 4.35M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.89B 957.72M USD | 29.47 | $0.19 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.73 5.66 USD |
-2
|
$6.88B 957.09M USD | $3.67M 509.62K USD | $40.53 5.64 USD | $41.4 5.76 USD | $6.88B 957.09M USD | 57.36 | $0.71 0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.54 5.36 USD |
+3.08
|
$6.88B 956.88M USD | $14.19M 1.97M USD | $36.63 5.09 USD | $38.53 5.36 USD | $6.88B 956.88M USD | 175.18 | $0.22 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$6.88B 956.35M USD | $52.07M 7.24M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.88B 956.35M USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $11.54M 1.6M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.62
|
$6.85B 952.44M USD | $21.03M 2.92M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.85B 952.43M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.85B 952.43M USD | 22.28 | $1.47 0.2 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.49 2.99 USD |
-0.92
|
$6.85B 952.35M USD | $7.21M 1M USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.85B 952.35M USD | 42.13 | $0.51 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.39 2.14 USD |
+0.13
|
$6.83B 949.57M USD | $42.35M 5.89M USD | $15.1 2.1 USD | $15.72 2.19 USD | $6.83B 949.57M USD | 384.75 | $0.04 0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.54
|
$6.83B 949.4M USD | $44.82M 6.23M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.64 0.78 USD |
-1.05
|
$6.83B 949.37M USD | $15.19M 2.11M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.83B 949.37M USD | 112.79 | $0.05 0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.12 2.8 USD |
+0.1
|
$6.81B 946.8M USD | $4.37M 607.91K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.81B 946.8M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.27 4.35 USD |
+1.03
|
$6.81B 946.64M USD | $4.47M 621.74K USD | $30.62 4.26 USD | $31.48 4.38 USD | $6.81B 946.64M USD | 0 | -$1.1 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.2 2.25 USD |
+1.82
|
$6.8B 946.01M USD | $7.91M 1.1M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 946.01M USD | 45.00 | $0.36 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.79B 943.53M USD | $16.63M 2.31M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.79B 943.53M USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.79B 943.46M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.79B 943.46M USD | 26.44 | $0.6 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.01 7.65 USD |
+1.98
|
$6.78B 942.86M USD | $2.09M 290.64K USD | $52.69 7.33 USD | $55.82 7.76 USD | $6.78B 942.86M USD | 189.68 | $0.29 0.04 USD | |
| Jones Tech PLC 300684.SZ | $22.57 3.14 USD |
+1.44
|
$6.76B 939.92M USD | $6.43M 893.38K USD | $22 3.06 USD | $22.65 3.15 USD | $6.76B 939.92M USD | 28.93 | $0.78 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.76B 939.53M USD | $51.8M 7.2M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.76B 939.53M USD | 131.28 | $0.07 0.009 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.75B 938.69M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.75B 938.69M USD | 12.74 | $2.26 0.31 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.75B 938.61M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.75B 938.61M USD | 147.83 | $0.12 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.32B 935.62M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.32B 935.62M USD | 5.46 | $0.77 0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.3 4.07 USD |
+0.86
|
$6.73B 935.51M USD | $1.9M 263.96K USD | $28.81 4.01 USD | $29.38 4.09 USD | $6.73B 935.51M USD | 28.72 | $1.02 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.7
|
$6.73B 935.17M USD | $17.66M 2.46M USD | $3.45 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 86.50 | $0.04 0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
0
|
$6.71B 933.62M USD | $4.15M 576.97K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.56 2.02 USD |
+1.53
|
$6.71B 932.9M USD | $17.52M 2.44M USD | $14.21 1.98 USD | $14.66 2.04 USD | $6.71B 932.9M USD | 0 | -$0.09 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.71B 932.82M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.71B 932.82M USD | 9.94 | $0.7 0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.57 3.14 USD |
+0.13
|
$6.71B 932.52M USD | $16.64M 2.31M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 932.52M USD | 0 | -$0.16 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.69B 930.16M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.33 1.71 USD |
+0.57
|
$6.69B 930.06M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.69B 930.06M USD | 0 | -$0.94 -0.1 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
-5.36
|
$6.67B 928.07M USD | $219.83M 30.57M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.88 0.82 USD |
-4.55
|
$6.65B 924.1M USD | $34.5M 4.8M USD | $5.85 0.81 USD | $6.23 0.87 USD | $6.65B 924.1M USD | 0 | -$1.01 -0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.64B 923.69M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.69M USD | 49.42 | $1.12 0.16 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.67 5.93 USD |
-1.36
|
$6.63B 921.95M USD | $8.03M 1.12M USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.63B 921.95M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.63B 921.7M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.63B 921.7M USD | 72.55 | $0.09 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $23.73M 3.3M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.61B 918.49M USD | $43.95M 6.11M USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.6B 917.57M USD | $24.66M 3.43M USD | $2.95 0.41 USD | $3 0.42 USD | $6.6B 917.57M USD | 6.60 | $0.45 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.9 2.35 USD |
-2.42
|
$6.59B 916.44M USD | $19.59M 2.72M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.59B 916.44M USD | 58.27 | $0.29 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.47 3.12 USD |
+1.22
|
$6.59B 915.9M USD | $30.54M 4.25M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.59B 915.9M USD | 0 | -$0.06 -0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.56B 912.71M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.28 1.01 USD |
-1.62
|
$6.55B 911.36M USD | $18.54M 2.58M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.55B 911.36M USD | 0 | -$0.48 -0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.54B 909.33M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.15 4.75 USD |
+11.86
|
$6.54B 908.97M USD | $21.78M 3.03M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.54B 908.97M USD | 162.61 | $0.21 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.54B 908.92M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.54B 908.92M USD | 21.73 | $0.26 0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
0
|
$6.53B 907.34M USD | $12.46M 1.73M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.52B 906.56M USD | $60.35M 8.39M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.51B 905.77M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.9 0.4 USD |
-2.68
|
$6.51B 905.56M USD | $110.98M 15.43M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.51B 905.56M USD | 26.36 | $0.11 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
-0.93
|
$6.5B 904.12M USD | $6.6M 917.78K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.5B 904.12M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.15 0.44 USD |
-3.08
|
$6.5B 903.39M USD | $50.72M 7.05M USD | $3.14 0.44 USD | $3.23 0.45 USD | $6.5B 903.39M USD | 0 | -$0.17 -0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $19.34M 2.69M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.48B 900.98M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.48B 900.98M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.37 1.3 USD |
+3.88
|
$6.47B 900.13M USD | $159.9M 22.23M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.47B 900.13M USD | 187.40 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.67 3.01 USD |
-1.81
|
$6.47B 899.58M USD | $26.22M 3.65M USD | $21.5 2.99 USD | $22.19 3.09 USD | $6.47B 899.58M USD | 0 | -$0.25 -0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.47B 899.22M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.47B 899.22M USD | 0 | -$1.09 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-1.84
|
$6.46B 898.75M USD | $21.13M 2.94M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 53.25 | $0.04 0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.69 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.1 2.93 USD |
+1.01
|
$6.46B 897.96M USD | $5.76M 801.43K USD | $20.6 2.86 USD | $21.1 2.93 USD | $6.46B 897.96M USD | 78.14 | $0.27 0.04 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.9 6.52 USD |
-1.43
|
$6.46B 897.78M USD | $3.69M 513.14K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.46B 897.78M USD | 101.95 | $0.46 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.45B 897M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.45B 897M USD | 33.88 | $1.7 0.24 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.15 1.83 USD |
-2.08
|
$6.45B 896.86M USD | $22.61M 3.14M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.45B 896.86M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.45 0.34 USD |
-3.16
|
$6.45B 896.31M USD | $31.59M 4.39M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.45B 896.31M USD | 0 | -$0.46 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.11 2.1 USD |
-1.05
|
$6.44B 896.1M USD | $6.39M 888.57K USD | $15 2.09 USD | $15.25 2.12 USD | $6.44B 896.1M USD | 94.43 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||