صفحة النتائج 11 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
+20
|
$6.48B 901.44M USD | $71.24M 9.91M USD | $11.49 1.6 USD | $13.92 1.94 USD | $6.48B 901.44M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
+1.32
|
$6.48B 900.92M USD | $8.83M 1.23M USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.48B 900.92M USD | 17.32 | $0.53 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.04 0.56 USD |
-4.04
|
$6.48B 900.91M USD | $98.3M 13.67M USD | $4 0.56 USD | $4.21 0.59 USD | $6.48B 900.91M USD | 6.12 | $0.66 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.57 0.91 USD |
+10.05
|
$6.47B 900.21M USD | $117.8M 16.38M USD | $6 0.83 USD | $6.57 0.91 USD | $6.47B 900.21M USD | 0 | -$0.1 -0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.33 0.32 USD |
+0.43
|
$6.46B 898.86M USD | $45.99M 6.39M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.46B 898.86M USD | 0 | -$0.11 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $21.54 2.99 USD |
+1.65
|
$6.45B 897.03M USD | $6.13M 852.69K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.45B 897.03M USD | 42.23 | $0.51 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.57 1.75 USD |
+1.37
|
$6.45B 896.82M USD | $2.05M 284.93K USD | $12.25 1.7 USD | $12.6 1.75 USD | $6.45B 896.82M USD | 13.66 | $0.92 0.13 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.1 1.13 USD |
+1.5
|
$6.43B 894.52M USD | $28.82M 4.01M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.43B 894.52M USD | 22.50 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.21 0.86 USD |
-4.02
|
$6.42B 892.35M USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.42B 892.35M USD | 310.50 | $0.02 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.22 1.28 USD |
-0.11
|
$6.41B 891.42M USD | $120.84M 16.8M USD | $8.88 1.23 USD | $9.71 1.35 USD | $6.41B 891.42M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
-3.1
|
$6.41B 890.94M USD | $142.81M 19.86M USD | $5.69 0.79 USD | $6.13 0.85 USD | $6.41B 890.94M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-0.32
|
$6.4B 890.52M USD | $5.48M 761.46K USD | $6.04 0.84 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 38.43 | $0.16 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.98 1.11 USD |
+1.27
|
$6.4B 890.49M USD | $4.13M 574.29K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.4B 890.49M USD | 99.75 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.31 2.13 USD |
+1.32
|
$6.4B 889.91M USD | $29.5M 4.1M USD | $15.08 2.1 USD | $16.23 2.26 USD | $6.4B 889.91M USD | 0 | -$0.18 -0.02 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.36 2 USD |
+0.42
|
$6.39B 888.59M USD | $7.4M 1.03M USD | $14.16 1.97 USD | $14.75 2.05 USD | $6.39B 888.59M USD | 18.89 | $0.76 0.11 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.92 0.82 USD |
-1.33
|
$6.39B 888.3M USD | $8.55M 1.19M USD | $5.89 0.82 USD | $6 0.83 USD | $6.39B 888.3M USD | 0 | -$0.76 -0.1 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.41 0.47 USD |
-0.58
|
$6.39B 888.24M USD | $9.17M 1.28M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.39B 888.24M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.05 0.84 USD |
+0.17
|
$6.33B 879.91M USD | $13.94M 1.94M USD | $6 0.83 USD | $6.12 0.85 USD | $6.33B 879.91M USD | 16.80 | $0.36 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.91 1.52 USD |
-0.37
|
$6.32B 879.33M USD | $2.59M 360.37K USD | $10.82 1.5 USD | $11.09 1.54 USD | $6.32B 879.33M USD | 40.40 | $0.27 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.02 1.95 USD |
-3.11
|
$6.32B 878.97M USD | $31.55M 4.39M USD | $13.81 1.92 USD | $14.45 2.01 USD | $6.32B 878.97M USD | 21.56 | $0.65 0.09 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.48 2.29 USD |
-1.26
|
$6.32B 878.58M USD | $7.23M 1.01M USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.32B 878.58M USD | 27.46 | $0.6 0.08 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.86
|
$6.31B 877.92M USD | $23.63M 3.29M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.31B 877.92M USD | 12.28 | $0.28 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
+2.78
|
$6.31B 876.92M USD | $18.14M 2.52M USD | $15.6 2.17 USD | $16.47 2.29 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
+2.84
|
$6.3B 876.65M USD | $133.65M 18.58M USD | $1.39 0.19 USD | $1.46 0.2 USD | $6.3B 876.65M USD | 0 | -$0.27 -0.03 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+0.44
|
$6.3B 875.44M USD | $3.6M 500.99K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.39 3.53 USD |
-0.82
|
$6.3B 875.38M USD | $2.85M 396.3K USD | $25 3.48 USD | $25.77 3.58 USD | $6.3B 875.38M USD | 30.22 | $0.84 0.12 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+3.08
|
$6.29B 874.98M USD | $52.93M 7.36M USD | $4.52 0.63 USD | $4.73 0.66 USD | $6.29B 874.98M USD | 117.25 | $0.04 0.005 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.15 1.97 USD |
+1.73
|
$6.28B 873.06M USD | $22.14M 3.08M USD | $13.82 1.92 USD | $14.65 2.04 USD | $6.28B 873.06M USD | 202.14 | $0.07 0.009 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.15 0.99 USD |
+1.56
|
$6.28B 873.02M USD | $9.98M 1.39M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.28B 873.02M USD | 15.21 | $0.47 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.22 0.45 USD |
+0.31
|
$6.28B 872.95M USD | $48.43M 6.73M USD | $3.14 0.44 USD | $3.25 0.45 USD | $6.28B 872.95M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
+0.56
|
$6.28B 872.74M USD | $50.86M 7.07M USD | $5.29 0.74 USD | $5.49 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
+0.24
|
$6.27B 871.33M USD | $13.9M 1.93M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.5 2.99 USD |
0
|
$6.26B 870.42M USD | $6.07M 844.45K USD | $21.29 2.96 USD | $21.69 3.02 USD | $6.26B 870.42M USD | 0 | -$1.94 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.68 1.35 USD |
-4.44
|
$6.25B 868.61M USD | $17.56M 2.44M USD | $9.6 1.33 USD | $10.11 1.41 USD | $6.25B 868.61M USD | 88.00 | $0.11 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.26 2.26 USD |
+0.56
|
$6.24B 867.88M USD | $23.71M 3.3M USD | $15.88 2.21 USD | $16.28 2.26 USD | $6.24B 867.88M USD | 31.26 | $0.52 0.07 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.15 7.11 USD |
+0.79
|
$6.23B 866.68M USD | $891.9K 124.01K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.23B 866.68M USD | 28.25 | $1.81 0.25 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.79 4.84 USD |
+2.5
|
$6.21B 863.78M USD | $5.92M 822.8K USD | $33.69 4.68 USD | $35 4.87 USD | $6.21B 863.78M USD | 80.90 | $0.43 0.06 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.29 0.32 USD |
+3.15
|
$6.2B 862.18M USD | $21.15M 2.94M USD | $2.21 0.31 USD | $2.3 0.32 USD | $6.2B 862.18M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.18 2.11 USD |
+0.86
|
$6.2B 861.85M USD | $1.82M 253.13K USD | $14.99 2.08 USD | $15.25 2.12 USD | $6.2B 861.85M USD | 12.34 | $1.23 0.17 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.3
|
$6.18B 858.94M USD | $11.12M 1.55M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.18B 858.94M USD | 56.91 | $0.12 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $48.55 6.75 USD |
-5.78
|
$6.17B 858.18M USD | $21.28M 2.96M USD | $48.44 6.74 USD | $52.48 7.3 USD | $6.17B 858.18M USD | 118.41 | $0.41 0.06 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.46 0.76 USD |
-2.15
|
$6.17B 858.09M USD | $9.6M 1.33M USD | $5.43 0.76 USD | $5.63 0.78 USD | $6.17B 858.09M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.36 2.69 USD |
-0.31
|
$6.17B 857.96M USD | $4.18M 581.56K USD | $19.28 2.68 USD | $19.57 2.72 USD | $6.17B 857.96M USD | 38.71 | $0.5 0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.52 0.91 USD |
-0.46
|
$6.16B 857.09M USD | $4.62M 642.67K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.16B 857.09M USD | 0 | -$0.81 -0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.04 0.56 USD |
-0.49
|
$6.16B 857.08M USD | $16.45M 2.29M USD | $4 0.56 USD | $4.08 0.57 USD | $6.16B 857.08M USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.07 2.1 USD |
+0.6
|
$6.15B 855.34M USD | $7.54M 1.05M USD | $14.68 2.04 USD | $15.47 2.15 USD | $6.15B 855.34M USD | 0 | -$0.05 -0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.93 0.27 USD |
+3.76
|
$6.14B 854.42M USD | $43.85M 6.1M USD | $1.86 0.26 USD | $1.94 0.27 USD | $6.14B 854.42M USD | 0 | -$0.11 -0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.21 0.86 USD |
-0.16
|
$6.14B 853.81M USD | $17.29M 2.4M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.14B 853.81M USD | 69.00 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.85 0.95 USD |
+5.22
|
$6.14B 853.37M USD | $213.6M 29.7M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.14B 853.37M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $31.14 4.33 USD |
-1.49
|
$6.13B 852.13M USD | $2.61M 363.38K USD | $31 4.31 USD | $32.35 4.5 USD | $6.13B 852.13M USD | 33.48 | $0.93 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.46 5.49 USD |
-5.03
|
$6.12B 850.43M USD | $11.83M 1.65M USD | $38.85 5.4 USD | $41.4 5.76 USD | $6.12B 850.43M USD | 63.64 | $0.62 0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.64 2.59 USD |
-5.43
|
$6.12B 850.38M USD | $33.14M 4.61M USD | $18.6 2.59 USD | $20.16 2.8 USD | $6.12B 850.38M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.43 0.48 USD |
+0.29
|
$6.11B 850.25M USD | $45.1M 6.27M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.11B 850.25M USD | 85.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.26 0.73 USD |
+0.77
|
$6.11B 849.16M USD | $12.14M 1.69M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.11B 849.16M USD | 175.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $17.1M 2.38M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
0
|
$6.09B 846.09M USD | $14.29M 1.99M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.68 2.04 USD |
+1.1
|
$6.07B 843.77M USD | $5.49M 763.68K USD | $14.4 2 USD | $14.82 2.06 USD | $6.07B 843.77M USD | 367.00 | $0.04 0.005 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.61 0.92 USD |
+1.69
|
$6.07B 843.73M USD | $12.19M 1.69M USD | $6.45 0.9 USD | $6.63 0.92 USD | $6.07B 843.73M USD | 10.49 | $0.63 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.51 0.49 USD |
0
|
$6.06B 843.14M USD | $51.95M 7.22M USD | $3.44 0.48 USD | $3.52 0.49 USD | $6.06B 843.14M USD | 0 | -$0.16 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.21 1.42 USD |
+0.1
|
$6.05B 841.71M USD | $9.65M 1.34M USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.05B 841.71M USD | 31.90 | $0.32 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.85 6.24 USD |
+2.58
|
$6.05B 841.57M USD | $2.27M 315.67K USD | $43.5 6.05 USD | $44.94 6.25 USD | $6.05B 841.57M USD | 32.73 | $1.37 0.19 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.39 3.39 USD |
+3.88
|
$6.05B 841.41M USD | $6.61M 919.44K USD | $23.2 3.23 USD | $24.73 3.44 USD | $6.05B 841.41M USD | 62.53 | $0.39 0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.43 4.23 USD |
-0.78
|
$6.05B 841.37M USD | $3.99M 554.2K USD | $30.09 4.18 USD | $30.84 4.29 USD | $6.05B 841.37M USD | 92.21 | $0.33 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.1 0.85 USD |
-0.49
|
$6.05B 840.94M USD | $138.39M 19.24M USD | $5.84 0.81 USD | $6.33 0.88 USD | $6.05B 840.94M USD | 76.25 | $0.08 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.14 2.11 USD |
+0.13
|
$6.03B 839.08M USD | $2.35M 326.75K USD | $14.93 2.08 USD | $15.21 2.11 USD | $6.03B 839.08M USD | 10.81 | $1.4 0.19 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.8 5.95 USD |
-1.7
|
$6.03B 837.91M USD | $7.04M 978.79K USD | $42.66 5.93 USD | $44.67 6.21 USD | $6.03B 837.91M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
+1
|
$6.02B 837.58M USD | $15.22M 2.12M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.02B 837.58M USD | 14.88 | $0.34 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.68 2.18 USD |
-6.5
|
$6.01B 835.23M USD | $26.76M 3.72M USD | $15.42 2.14 USD | $16.79 2.33 USD | $6.01B 835.23M USD | 40.20 | $0.39 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.05 4.18 USD |
+0.33
|
$6B 834.52M USD | $2.96M 411.93K USD | $29.81 4.14 USD | $30.74 4.27 USD | $6B 834.52M USD | 34.54 | $0.87 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-1.86
|
$6B 834.36M USD | $12.87M 1.79M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.38 1.03 USD |
+0.68
|
$6B 834.29M USD | $18.13M 2.52M USD | $7.23 1.01 USD | $7.41 1.03 USD | $6B 834.29M USD | 21.70 | $0.34 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.29 3.52 USD |
-6.16
|
$5.99B 833.19M USD | $16.76M 2.33M USD | $25.26 3.51 USD | $26.69 3.71 USD | $5.99B 833.19M USD | 66.55 | $0.38 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.75 2.05 USD |
-6.82
|
$5.99B 832.74M USD | $49.23M 6.85M USD | $14.64 2.04 USD | $15.42 2.14 USD | $5.99B 832.74M USD | 43.38 | $0.34 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+2.45
|
$5.99B 832.24M USD | $38.48M 5.35M USD | $6.09 0.85 USD | $6.32 0.88 USD | $5.99B 832.24M USD | 69.55 | $0.09 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.5 1.32 USD |
-0.42
|
$5.98B 831.49M USD | $4.3M 598.23K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.98B 831.49M USD | 16.66 | $0.57 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.23 1.98 USD |
+0.42
|
$5.98B 830.97M USD | $2.67M 371.18K USD | $14.08 1.96 USD | $14.32 1.99 USD | $5.98B 830.97M USD | 33.88 | $0.42 0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$5.97B 830.46M USD | $8.73M 1.21M USD | $2.25 0.31 USD | $2.3 0.32 USD | $5.97B 830.46M USD | 0 | -$0.66 -0.09 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.17 0.86 USD |
+0.16
|
$5.97B 830.02M USD | $4.46M 620.56K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.97B 830.02M USD | 14.34 | $0.43 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.2 2.11 USD |
+0.73
|
$5.97B 829.85M USD | $6.53M 907.86K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.97B 829.85M USD | 20.26 | $0.75 0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.55 2.44 USD |
+0.46
|
$5.97B 829.8M USD | $8.94M 1.24M USD | $17.26 2.4 USD | $17.73 2.47 USD | $5.97B 829.8M USD | 0 | -$0.43 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.42 0.89 USD |
+3.22
|
$5.96B 829.3M USD | $40.51M 5.63M USD | $6.01 0.84 USD | $6.51 0.91 USD | $5.96B 829.3M USD | 0 | -$0.14 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.58 2.58 USD |
+1.47
|
$5.95B 827.05M USD | $4.39M 609.81K USD | $18.24 2.54 USD | $18.78 2.61 USD | $5.95B 827.05M USD | 34.40 | $0.54 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.49 1.6 USD |
+0.79
|
$5.95B 826.98M USD | $20.15M 2.8M USD | $11.22 1.56 USD | $11.66 1.62 USD | $5.95B 826.98M USD | 0 | -$0.35 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.33 1.02 USD |
+5.01
|
$5.94B 826.55M USD | $116.81M 16.24M USD | $6.85 0.95 USD | $7.48 1.04 USD | $5.94B 826.55M USD | 0 | -$0.08 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.61 0.5 USD |
-1.1
|
$5.94B 825.52M USD | $20.48M 2.85M USD | $3.57 0.5 USD | $3.65 0.51 USD | $5.94B 825.52M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.07 1.54 USD |
-1.77
|
$5.94B 825.48M USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.94B 825.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
0
|
$5.93B 825.01M USD | $44.31M 6.16M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.9 0.54 USD |
0
|
$5.92B 823.07M USD | $8.86M 1.23M USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.92B 823.07M USD | 20.52 | $0.19 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
+3.24
|
$5.91B 822.32M USD | $15.22M 2.12M USD | $4.62 0.64 USD | $4.87 0.68 USD | $5.91B 822.32M USD | 15.93 | $0.3 0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.32 0.88 USD |
+0.48
|
$5.91B 821.55M USD | $6.79M 943.56K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.91B 821.55M USD | 28.72 | $0.22 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.11 0.85 USD |
-0.97
|
$5.89B 818.38M USD | $13.85M 1.93M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.89B 818.38M USD | 0 | -$0.23 -0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.72 5.94 USD |
-0.56
|
$5.88B 817.77M USD | $1.9M 264.35K USD | $42.48 5.91 USD | $43.41 6.04 USD | $5.88B 817.77M USD | 92.86 | $0.46 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
+0.83
|
$5.87B 815.59M USD | $19.75M 2.75M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.75 1.36 USD |
-0.1
|
$5.86B 815.08M USD | $6.36M 884.05K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.86B 815.08M USD | 36.11 | $0.27 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.46 4.37 USD |
+2.74
|
$5.85B 813.96M USD | $4.68M 650.9K USD | $30.38 4.22 USD | $31.7 4.41 USD | $5.85B 813.96M USD | 39.32 | $0.8 0.11 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.89 1.1 USD |
-1.38
|
$5.85B 813.8M USD | $29.56M 4.11M USD | $7.88 1.1 USD | $8.17 1.14 USD | $5.85B 813.8M USD | 29.22 | $0.27 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.57 1.05 USD |
-3.57
|
$5.85B 813.21M USD | $68.36M 9.51M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.85B 813.21M USD | 0 | $0 0 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-0.71
|
$5.84B 812.67M USD | $12.67M 1.76M USD | $11.06 1.54 USD | $11.4 1.59 USD | $5.84B 812.67M USD | 37.19 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.58 3.42 USD |
+0.24
|
$5.83B 810.93M USD | $3.03M 421.51K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.83B 810.93M USD | 17.68 | $1.39 0.19 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.34 1.58 USD |
+0.98
|
$5.82B 809.69M USD | $13.46M 1.87M USD | $11.13 1.55 USD | $11.48 1.6 USD | $5.82B 809.69M USD | 34.36 | $0.33 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||