Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (99)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (99)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.27 7.96 USD
+1.27
$102.18B 14.21B USD $7.09M 986.45K USD $56.65 7.88 USD $57.6 8.01 USD $102.18B 14.21B USD 20.52 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $38.85 5.4 USD
+3.85
$68.15B 9.48B USD $15.9M 2.21M USD $37.3 5.19 USD $39.19 5.45 USD $68.15B 9.48B USD 19.13 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $41.12 5.72 USD
-0.6
$52.81B 7.34B USD $11.98M 1.67M USD $40.9 5.69 USD $41.56 5.78 USD $52.81B 7.34B USD 16.12 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $87.9 12.22 USD
+0.43
$35.86B 4.99B USD $3.69M 513.72K USD $86.98 12.09 USD $88.18 12.26 USD $35.86B 4.99B USD 16.09 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.41 7.57 USD
+0.76
$35.04B 4.87B USD $11.93M 1.66M USD $53.94 7.5 USD $55.09 7.66 USD $35.04B 4.87B USD 21.50 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.58 4.81 USD
-0.12
$28.35B 3.94B USD $3.16M 439.51K USD $34.58 4.81 USD $34.79 4.84 USD $28.35B 3.94B USD 15.03 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $27.91 3.88 USD
-0.07
$25.67B 3.57B USD $9.87M 1.37M USD $27.55 3.83 USD $28.5 3.96 USD $25.67B 3.57B USD 21.14 $1.32 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.33 3.1 USD
-0.4
$22.69B 3.16B USD $4.05M 562.78K USD $22.18 3.08 USD $22.47 3.12 USD $22.69B 3.16B USD 19.08 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $50.56 7.03 USD
+1.12
$21.16B 2.94B USD $4.9M 681.77K USD $49.88 6.94 USD $50.97 7.09 USD $21.16B 2.94B USD 52.12 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $39.83 5.54 USD
+1.66
$17.99B 2.5B USD $10.81M 1.5M USD $38.73 5.39 USD $40.5 5.63 USD $17.99B 2.5B USD 0 -$1.29 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.79 2.61 USD
-1.42
$17.44B 2.42B USD $7.32M 1.02M USD $18.7 2.6 USD $19.4 2.7 USD $17.44B 2.42B USD 93.95 $0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.72 1.91 USD
+0.66
$16.04B 2.23B USD $4.72M 656.41K USD $13.62 1.89 USD $13.79 1.92 USD $16.04B 2.23B USD 15.41 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.61 1.89 USD
+0.52
$15.2B 2.11B USD $9.56M 1.33M USD $13.54 1.88 USD $13.76 1.91 USD $15.2B 2.11B USD 90.73 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.88 1.51 USD
0
$14.49B 2.01B USD $2.67M 371.21K USD $10.87 1.51 USD $11 1.53 USD $14.49B 2.01B USD 24.72 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.95 2.08 USD
-0.2
$12.33B 1.71B USD $9.34M 1.3M USD $14.65 2.04 USD $15.12 2.1 USD $12.33B 1.71B USD 87.94 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.65 1.9 USD
0
$11.75B 1.63B USD $9.59M 1.33M USD $13.44 1.87 USD $13.71 1.91 USD $11.75B 1.63B USD 16.44 $0.83 0.12 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $20.39 2.84 USD
-2.02
$9.5B 1.32B USD $14.44M 2.01M USD $20.23 2.81 USD $21.11 2.94 USD $9.5B 1.32B USD 28.71 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $17.66 2.46 USD
+0.8
$9.28B 1.29B USD $4.82M 670.76K USD $17.41 2.42 USD $17.84 2.48 USD $9.28B 1.29B USD 16.05 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.69 2.18 USD
+0.38
$9.16B 1.27B USD $3.11M 432.35K USD $15.6 2.17 USD $15.77 2.19 USD $9.16B 1.27B USD 31.37 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.02 2.09 USD
+0.74
$8.19B 1.14B USD $8.54M 1.19M USD $14.9 2.07 USD $15.18 2.11 USD $8.19B 1.14B USD 0 -$0.37 -0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.99 0.69 USD
+0.6
$8.08B 1.12B USD $9.9M 1.38M USD $4.9 0.68 USD $5.04 0.7 USD $8.08B 1.12B USD 0 -$0.22 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.27 1.29 USD
+3.81
$7.93B 1.1B USD $18.2M 2.53M USD $8.98 1.25 USD $9.28 1.29 USD $7.93B 1.1B USD 42.13 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.26 3.1 USD
+3.78
$7.75B 1.08B USD $8.48M 1.18M USD $21.59 3 USD $22.48 3.13 USD $7.75B 1.08B USD 76.75 $0.29 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.54 4.25 USD
+0.16
$7.16B 995.06M USD $3.95M 549.65K USD $30.4 4.23 USD $31.07 4.32 USD $7.16B 995.06M USD 13.51 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $32.16 4.47 USD
+0.5
$6.42B 893.12M USD $4.34M 603.64K USD $31.85 4.43 USD $32.7 4.55 USD $6.42B 893.12M USD 31.22 $1.03 0.14 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.83 3.87 USD
-0.18
$6.31B 877.62M USD $1.58M 219.77K USD $27.8 3.87 USD $28.14 3.91 USD $6.31B 877.62M USD 25.30 $1.1 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.12 1.96 USD
+1.22
$5.9B 819.86M USD $8.42M 1.17M USD $13.99 1.95 USD $14.23 1.98 USD $5.9B 819.86M USD 78.44 $0.18 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.05 4.18 USD
+2.25
$4.79B 665.46M USD $2M 277.73K USD $29.39 4.09 USD $30.2 4.2 USD $4.79B 665.46M USD 0 -$1.07 -0.1 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $6.61 0.92 USD
+9.98
$4.36B 606.35M USD $42.95M 5.97M USD $5.69 0.79 USD $6.61 0.92 USD $4.36B 606.35M USD 0 -$0.22 -0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.18 2.25 USD
0
$4.17B 579.76M USD $1.5M 208.37K USD $16.11 2.24 USD $16.38 2.28 USD $4.17B 579.76M USD 23.11 $0.7 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.46 0.9 USD
+0.16
$4.03B 560.23M USD $4.43M 615.59K USD $6.44 0.9 USD $6.54 0.91 USD $4.03B 560.23M USD 323.00 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.79 1.08 USD
-0.38
$3.98B 553.12M USD $1.84M 256.31K USD $7.77 1.08 USD $7.9 1.1 USD $3.98B 553.12M USD 64.91 $0.12 0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $11.85 1.65 USD
+1.8
$3.97B 551.79M USD $12.09M 1.68M USD $11.61 1.61 USD $11.9 1.65 USD $3.97B 551.79M USD 296.25 $0.04 0.005 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.11 1.13 USD
+0.37
$3.91B 543.15M USD $10.19M 1.42M USD $8.06 1.12 USD $8.24 1.15 USD $3.91B 543.15M USD 23.85 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.91 1.8 USD
-9.97
$3.8B 528.97M USD $51.59M 7.17M USD $12.91 1.8 USD $13.77 1.91 USD $3.8B 528.97M USD 129.09 $0.1 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.62 0.78 USD
-3.27
$3.47B 481.9M USD $6.73M 935.07K USD $5.62 0.78 USD $5.83 0.81 USD $3.47B 481.9M USD 80.28 $0.07 0.009 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $10.91 1.52 USD
-0.09
$3.45B 479.9M USD $9.32M 1.3M USD $10.86 1.51 USD $11.09 1.54 USD $3.45B 479.9M USD 272.75 $0.04 0.005 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $25.01 3.48 USD
0
$3.16B 440.05M USD $2.43M 338.43K USD $25.02 3.48 USD $25.6 3.56 USD $3.16B 440.05M USD 0 -$0.21 -0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.09 0.99 USD
+2.01
$2.99B 415.55M USD $4.71M 655.07K USD $6.93 0.96 USD $7.13 0.99 USD $2.99B 415.55M USD 35.45 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.57 3.14 USD
+0.13
$2.95B 410.77M USD $885.5K 123.12K USD $22.54 3.13 USD $22.84 3.18 USD $2.95B 410.77M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.89 3.74 USD
+0.52
$2.86B 397.37M USD $1.59M 220.73K USD $26.7 3.71 USD $27.07 3.76 USD $2.86B 397.37M USD 23.38 $1.15 0.16 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.88 0.68 USD
+0.62
$2.82B 391.66M USD $6.05M 841.75K USD $4.84 0.67 USD $4.93 0.69 USD $2.82B 391.66M USD 61.00 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $11.93 1.66 USD
+0.76
$2.8B 388.9M USD $4.79M 666.55K USD $11.9 1.65 USD $12.08 1.68 USD $2.8B 388.9M USD 24.34 $0.49 0.07 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.55 0.77 USD
-1.07
$2.79B 388.31M USD $10.28M 1.43M USD $5.53 0.77 USD $5.68 0.79 USD $2.79B 388.31M USD 16.32 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.9 1.24 USD
-1.33
$2.7B 375.39M USD $12.08M 1.68M USD $8.9 1.24 USD $9.18 1.28 USD $2.7B 375.39M USD 98.88 $0.09 0.01 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.37 1.86 USD
-1.11
$2.7B 375.01M USD $2.67M 371.48K USD $13.36 1.86 USD $13.67 1.9 USD $2.7B 375.01M USD 39.32 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.75 0.8 USD
+0.35
$2.67B 371.59M USD $6.24M 868.15K USD $5.72 0.8 USD $5.78 0.8 USD $2.67B 371.59M USD 17.42 $0.33 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.33 2.69 USD
+0.62
$2.32B 322.53M USD $1.28M 178.27K USD $19.21 2.67 USD $19.73 2.74 USD $2.32B 322.53M USD 55.22 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.32 1.99 USD
+1.99
$2.29B 318.58M USD $1.44M 199.81K USD $14.08 1.96 USD $14.4 2 USD $2.29B 318.58M USD 0 -$0.06 -0.008 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.68 1.9 USD
+0.88
$2.19B 304.34M USD $2.27M 315.66K USD $13.56 1.89 USD $13.79 1.92 USD $2.19B 304.34M USD 42.75 $0.32 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.76 1.22 USD
+1.04
$2.18B 302.46M USD $5.9M 819.83K USD $8.67 1.21 USD $8.87 1.23 USD $2.18B 302.46M USD 62.57 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $8.71 1.21 USD
0
$2.09B 290.02M USD $2.74M 381.08K USD $8.68 1.21 USD $8.85 1.23 USD $2.09B 290.02M USD 0 -$0.56 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.82 0.95 USD
+0.74
$2.04B 283.63M USD $5.32M 740.03K USD $6.77 0.94 USD $6.89 0.96 USD $2.04B 283.63M USD 40.11 $0.17 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.62 1.48 USD
+0.66
$2.03B 281.56M USD $2.91M 404.16K USD $10.56 1.47 USD $10.74 1.49 USD $2.03B 281.56M USD 53.10 $0.2 0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $22 3.06 USD
+2.8
$1.76B 244.72M USD $2.04M 283.18K USD $21.21 2.95 USD $22.16 3.08 USD $1.76B 244.72M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.61M 1.61M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا