$3.47T
إجمالي القيمة السوقية
$106.14B
إجمالي حجم التداول
BTC 62.94%     ETH 9.03%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (57)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (57)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.82 7.76 USD
+0.43
$99.6B 13.85B USD $4.88M 678.27K USD $55.31 7.69 USD $55.83 7.76 USD $99.6B 13.85B USD 20.00 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.36 5.61 USD
+0.62
$72.58B 10.09B USD $9.17M 1.27M USD $39.7 5.52 USD $40.67 5.65 USD $72.58B 10.09B USD 19.88 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.2 4.34 USD
+1
$52.61B 7.32B USD $7.59M 1.05M USD $30.82 4.29 USD $31.28 4.35 USD $52.61B 7.32B USD 15.91 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $108.69 15.11 USD
+10
$44.34B 6.17B USD $16.21M 2.25M USD $100 13.9 USD $108.69 15.11 USD $44.34B 6.17B USD 19.90 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $51.1 7.11 USD
-0.16
$32.91B 4.58B USD $4.88M 677.86K USD $51 7.09 USD $51.65 7.18 USD $32.91B 4.58B USD 20.19 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.25 5.04 USD
+0.47
$30.1B 4.19B USD $6.1M 848.36K USD $35.89 4.99 USD $36.58 5.09 USD $30.1B 4.19B USD 15.76 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.2 4.06 USD
+1.28
$26.9B 3.74B USD $7.46M 1.04M USD $28.6 3.98 USD $29.98 4.17 USD $26.9B 3.74B USD 22.12 $1.32 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $56.2 7.81 USD
+2.55
$25.39B 3.53B USD $14.03M 1.95M USD $54.06 7.52 USD $57.88 8.05 USD $25.39B 3.53B USD 0 -$1.29 -0.1 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.8 8.18 USD
+3.48
$24.74B 3.44B USD $12.75M 1.77M USD $56.97 7.92 USD $59.34 8.25 USD $24.74B 3.44B USD 60.61 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.17 2.94 USD
+0.57
$21.51B 2.99B USD $10.71M 1.49M USD $20.97 2.92 USD $21.23 2.95 USD $21.51B 2.99B USD 18.09 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.28 2.12 USD
+1.26
$17.07B 2.37B USD $11.92M 1.66M USD $15 2.09 USD $15.35 2.13 USD $17.07B 2.37B USD 101.86 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.39 2 USD
+1.7
$16.67B 2.32B USD $13.19M 1.83M USD $14.12 1.96 USD $14.45 2.01 USD $16.67B 2.32B USD 16.16 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.96 1.66 USD
+0.42
$15.99B 2.22B USD $3.87M 537.44K USD $11.88 1.65 USD $12.09 1.68 USD $15.99B 2.22B USD 27.18 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.4 2.28 USD
+3.08
$15.22B 2.12B USD $15.56M 2.16M USD $15.76 2.19 USD $16.8 2.34 USD $15.22B 2.12B USD 82.00 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.63 2.03 USD
+1.32
$12.06B 1.68B USD $11.63M 1.62M USD $14.33 1.99 USD $14.8 2.06 USD $12.06B 1.68B USD 86.05 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.57 1.89 USD
+4.63
$11.68B 1.62B USD $30.49M 4.24M USD $12.96 1.8 USD $13.68 1.9 USD $11.68B 1.62B USD 16.34 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $21.51 2.99 USD
+7.5
$11.31B 1.57B USD $23M 3.2M USD $19.87 2.76 USD $22.68 3.15 USD $11.31B 1.57B USD 19.55 $1.1 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.86 0.81 USD
+3.72
$9.49B 1.32B USD $36.11M 5.02M USD $5.67 0.79 USD $6.03 0.84 USD $9.49B 1.32B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.09 2.38 USD
+1.24
$9.32B 1.3B USD $8.9M 1.24M USD $16.73 2.33 USD $17.17 2.39 USD $9.32B 1.3B USD 0 -$0.37 -0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.92 2.21 USD
+1.66
$9.3B 1.29B USD $9.19M 1.28M USD $15.66 2.18 USD $16.08 2.24 USD $9.3B 1.29B USD 31.83 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.79 2.75 USD
+0.97
$9.2B 1.28B USD $10.52M 1.46M USD $19.45 2.7 USD $19.87 2.76 USD $9.2B 1.28B USD 27.87 $0.71 0.1 USD
ANGLIKANG  002940.SZ $44.92 6.25 USD
+0.04
$9.06B 1.26B USD $17.26M 2.4M USD $41 5.7 USD $48.6 6.76 USD $9.06B 1.26B USD 132.11 $0.34 0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.28 3.52 USD
+4.85
$8.8B 1.22B USD $9.94M 1.38M USD $23.99 3.34 USD $25.99 3.61 USD $8.8B 1.22B USD 87.17 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.96 1.38 USD
+10.06
$8.6B 1.2B USD $52.61M 7.32M USD $9.05 1.26 USD $9.96 1.38 USD $8.6B 1.2B USD 45.27 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.27 4.63 USD
+0.15
$8.13B 1.13B USD $6.07M 843.7K USD $32.73 4.55 USD $33.45 4.65 USD $8.13B 1.13B USD 14.72 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.06 5.29 USD
+1.66
$7.6B 1.06B USD $9.17M 1.27M USD $37.15 5.17 USD $38.8 5.39 USD $7.6B 1.06B USD 36.95 $1.03 0.14 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $15.12 2.1 USD
+10.45
$7.28B 1.01B USD $76.58M 10.65M USD $13.29 1.85 USD $16.22 2.26 USD $7.28B 1.01B USD 44.47 $0.34 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $10.86 1.51 USD
+10.03
$7.16B 996.21M USD $35.15M 4.89M USD $9.65 1.34 USD $10.86 1.51 USD $7.16B 996.21M USD 0 -$0.22 -0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.91 2.35 USD
+1.87
$7.06B 981.86M USD $15.94M 2.22M USD $16.76 2.33 USD $17.2 2.39 USD $7.06B 981.86M USD 93.94 $0.18 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $42.78 5.95 USD
+20
$6.81B 947.36M USD $19.82M 2.76M USD $35.66 4.96 USD $42.78 5.95 USD $6.81B 947.36M USD 0 -$1.07 -0.1 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.3 4.07 USD
+1.03
$6.65B 923.98M USD $1.88M 261.85K USD $28.94 4.02 USD $29.58 4.11 USD $6.65B 923.98M USD 26.63 $1.1 0.15 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.54 2.72 USD
+1.3
$5.04B 700.16M USD $5.43M 754.82K USD $19.2 2.67 USD $19.58 2.72 USD $5.04B 700.16M USD 27.91 $0.7 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $40.56 5.64 USD
+9.74
$4.87B 676.75M USD $21.44M 2.98M USD $36.48 5.07 USD $40.78 5.67 USD $4.87B 676.75M USD 115.88 $0.35 0.05 USD
HARBIN MEDISAN  002900.SZ $15.33 2.13 USD
-1.73
$4.85B 674.33M USD $28.1M 3.91M USD $14.85 2.06 USD $15.56 2.16 USD $4.85B 674.33M USD 383.25 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
+0.72
$4.35B 604.46M USD $8.38M 1.17M USD $6.9 0.96 USD $6.99 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.51 1.18 USD
+2.41
$4.35B 604.24M USD $7.63M 1.06M USD $8.3 1.15 USD $8.52 1.18 USD $4.35B 604.24M USD 70.91 $0.12 0.02 USD
RUNDU  002923.SZ $12.79 1.78 USD
+1.19
$4.28B 595.56M USD $8.3M 1.15M USD $12.58 1.75 USD $12.83 1.78 USD $4.28B 595.56M USD 319.75 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.99 0.97 USD
+2.04
$4.28B 594.51M USD $26.36M 3.67M USD $6.77 0.94 USD $7.05 0.98 USD $4.28B 594.51M USD 99.85 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.7 4.69 USD
+3.56
$4.26B 592.96M USD $10.6M 1.47M USD $32.21 4.48 USD $34.21 4.76 USD $4.26B 592.96M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $19.09 2.65 USD
+1.87
$3.64B 506.12M USD $14.76M 2.05M USD $18.81 2.62 USD $19.4 2.7 USD $3.64B 506.12M USD 95.45 $0.2 0.03 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $15.2 2.11 USD
+8.26
$3.56B 495.5M USD $57.49M 7.99M USD $13.62 1.89 USD $15.93 2.21 USD $3.56B 495.5M USD 31.02 $0.49 0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.15 0.86 USD
+2.84
$3.55B 493.58M USD $17.26M 2.4M USD $5.95 0.83 USD $6.19 0.86 USD $3.55B 493.58M USD 76.87 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.92 3.74 USD
+1.55
$3.52B 489.94M USD $2.88M 400.53K USD $26.26 3.65 USD $27.08 3.77 USD $3.52B 489.94M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.06 1.12 USD
+0.62
$3.38B 470.63M USD $5.51M 765.51K USD $7.94 1.1 USD $8.08 1.12 USD $3.38B 470.63M USD 40.30 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.56 0.91 USD
+2.18
$3.3B 458.98M USD $14.45M 2.01M USD $6.42 0.89 USD $6.59 0.92 USD $3.3B 458.98M USD 19.29 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.7 0.93 USD
-2.19
$3.11B 432.98M USD $57.85M 8.04M USD $6.63 0.92 USD $6.85 0.95 USD $3.11B 432.98M USD 20.30 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.97 4.03 USD
+1.4
$3.08B 428.11M USD $3.58M 497.47K USD $28.5 3.96 USD $29.1 4.05 USD $3.08B 428.11M USD 25.19 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.92 1.38 USD
+1.95
$3.01B 418.41M USD $14.73M 2.05M USD $9.69 1.35 USD $9.98 1.39 USD $3.01B 418.41M USD 110.22 $0.09 0.01 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $11.38 1.58 USD
+2.61
$2.73B 378.92M USD $10.99M 1.53M USD $10.93 1.52 USD $11.48 1.6 USD $2.73B 378.92M USD 0 -$0.56 -0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.48 2.29 USD
+3.13
$2.64B 366.63M USD $4.64M 645.67K USD $15.89 2.21 USD $16.92 2.35 USD $2.64B 366.63M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.58 1.47 USD
+3.83
$2.63B 365.3M USD $23.02M 3.2M USD $10.11 1.41 USD $10.61 1.48 USD $2.63B 365.3M USD 75.57 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.21 2.11 USD
+0.86
$2.43B 338.38M USD $2.37M 329.16K USD $15 2.09 USD $15.27 2.12 USD $2.43B 338.38M USD 47.53 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.12 4.19 USD
+4.66
$2.41B 335.04M USD $4.76M 661.76K USD $28.89 4.02 USD $30.8 4.28 USD $2.41B 335.04M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.55 1.05 USD
+1.07
$2.26B 313.99M USD $4.66M 648.4K USD $7.45 1.04 USD $7.57 1.05 USD $2.26B 313.99M USD 44.41 $0.17 0.02 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
+3.51
$236.29M 32.86M USD $19.73M 2.74M USD $0.5699 0.08 USD $0.6199 0.09 USD $236.29M 32.86M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا