صفحة النتائج 7 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.43 4.51 USD |
-2.93
|
$10.74B 1.49B USD | $22.07M 3.07M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.74B 1.49B USD | 57.91 | $0.56 0.08 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.87 3.6 USD |
-1.49
|
$10.73B 1.49B USD | $8.35M 1.16M USD | $25.65 3.57 USD | $26.13 3.63 USD | $10.73B 1.49B USD | 25.61 | $1.01 0.14 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $32.65 4.54 USD |
-1.57
|
$10.69B 1.49B USD | $15.85M 2.2M USD | $32.4 4.51 USD | $33.56 4.67 USD | $10.69B 1.49B USD | 141.95 | $0.23 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+1.52
|
$10.67B 1.48B USD | $22.75M 3.16M USD | $13.61 1.89 USD | $14.1 1.96 USD | $10.67B 1.48B USD | 56.00 | $0.25 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $12.36 1.72 USD |
+3.87
|
$10.67B 1.48B USD | $83.28M 11.58M USD | $11.64 1.62 USD | $12.71 1.77 USD | $10.67B 1.48B USD | 56.18 | $0.22 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.72 0.8 USD |
-1.04
|
$10.64B 1.48B USD | $17.19M 2.39M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.64B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.6 1.33 USD |
-1.54
|
$10.62B 1.48B USD | $15.1M 2.1M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.62B 1.48B USD | 20.86 | $0.46 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.16 1.83 USD |
-0.23
|
$10.58B 1.47B USD | $29.42M 4.09M USD | $13.04 1.81 USD | $13.46 1.87 USD | $10.58B 1.47B USD | 0 | -$2.19 -0.3 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.79 0.25 USD |
+9.82
|
$10.51B 1.46B USD | $151.28M 21.03M USD | $1.61 0.22 USD | $1.79 0.25 USD | $10.51B 1.46B USD | 1.58 | $1.13 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.03 3.48 USD |
+0.64
|
$10.5B 1.46B USD | $3.12M 433.18K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 17.02 | $1.47 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+1.48
|
$10.49B 1.46B USD | $48.11M 6.69M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.49B 1.46B USD | 308.50 | $0.02 0.002 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $98.6 13.71 USD |
+0.34
|
$10.49B 1.46B USD | $2.38M 331.45K USD | $98.1 13.64 USD | $101.48 14.11 USD | $10.49B 1.46B USD | 32.32 | $3.05 0.42 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.35 2.27 USD |
+1.81
|
$10.46B 1.45B USD | $17.38M 2.42M USD | $15.96 2.22 USD | $16.73 2.33 USD | $10.46B 1.45B USD | 817.50 | $0.02 0.002 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.86 1.79 USD |
+0.47
|
$10.44B 1.45B USD | $3.97M 551.73K USD | $12.67 1.76 USD | $12.91 1.8 USD | $10.44B 1.45B USD | 10.28 | $1.25 0.17 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.68
|
$10.43B 1.45B USD | $30.43M 4.23M USD | $7.23 1.01 USD | $7.42 1.03 USD | $10.43B 1.45B USD | 73.59 | $0.1 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.92 2.77 USD |
+0.05
|
$10.43B 1.45B USD | $3.09M 429.56K USD | $19.7 2.74 USD | $20.07 2.79 USD | $10.43B 1.45B USD | 33.19 | $0.6 0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $53.91 7.5 USD |
-0.9
|
$10.42B 1.45B USD | $3.14M 436.03K USD | $53.45 7.43 USD | $54.51 7.58 USD | $10.42B 1.45B USD | 599.00 | $0.09 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.17 1.28 USD |
+3.85
|
$10.42B 1.45B USD | $29.05M 4.04M USD | $8.83 1.23 USD | $9.33 1.3 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.85 1.65 USD |
-2.23
|
$10.42B 1.45B USD | $7.17M 996.35K USD | $11.83 1.64 USD | $12.2 1.7 USD | $10.42B 1.45B USD | 17.68 | $0.67 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.08 3.21 USD |
+0.22
|
$10.41B 1.45B USD | $12.75M 1.77M USD | $22.82 3.17 USD | $23.29 3.24 USD | $10.41B 1.45B USD | 45.25 | $0.51 0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.19 1 USD |
-0.55
|
$10.37B 1.44B USD | $9.2M 1.28M USD | $7.13 0.99 USD | $7.25 1.01 USD | $10.37B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.3 1.57 USD |
0
|
$10.34B 1.44B USD | $4.16M 578.48K USD | $11.16 1.55 USD | $11.33 1.58 USD | $10.34B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.93 0.96 USD |
-1.56
|
$10.3B 1.43B USD | $4.02M 558.77K USD | $6.91 0.96 USD | $7.1 0.99 USD | $10.3B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.52 1.46 USD |
+0.86
|
$10.27B 1.43B USD | $13.14M 1.83M USD | $10.36 1.44 USD | $10.62 1.48 USD | $10.27B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.44 1.59 USD |
+2.97
|
$10.25B 1.43B USD | $21.6M 3M USD | $11.04 1.54 USD | $11.76 1.64 USD | $10.25B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
0
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.2 0.86 USD | $6.35 0.88 USD | $10.24B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.43 1.45 USD |
-0.57
|
$10.24B 1.42B USD | $9.55M 1.33M USD | $10.37 1.44 USD | $10.58 1.47 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.5 3.96 USD |
+3.34
|
$10.22B 1.42B USD | $9.4M 1.31M USD | $27.5 3.82 USD | $28.78 4 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.96 1.25 USD |
0
|
$10.21B 1.42B USD | $7.87M 1.09M USD | $8.85 1.23 USD | $9 1.25 USD | $10.21B 1.42B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.17 0.58 USD |
+0.24
|
$10.19B 1.42B USD | $24.74M 3.44M USD | $4.14 0.58 USD | $4.19 0.58 USD | $10.19B 1.42B USD | 5.14 | $0.81 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.63
|
$10.19B 1.42B USD | $71.31M 9.92M USD | $3.56 0.49 USD | $3.73 0.52 USD | $10.19B 1.42B USD | 60.16 | $0.06 0.008 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.54 1.74 USD |
+1.7
|
$10.19B 1.42B USD | $37.67M 5.24M USD | $12.2 1.7 USD | $12.94 1.8 USD | $10.19B 1.42B USD | 627.00 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.81 0.53 USD |
+0.26
|
$10.17B 1.41B USD | $16.87M 2.35M USD | $3.77 0.52 USD | $3.82 0.53 USD | $10.17B 1.41B USD | 6.92 | $0.55 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.34 2.69 USD |
-1.02
|
$10.17B 1.41B USD | $2.13M 295.64K USD | $19.25 2.68 USD | $19.73 2.74 USD | $10.17B 1.41B USD | 14.01 | $1.38 0.19 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+1.51
|
$10.15B 1.41B USD | $9.47M 1.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.81 2.06 USD |
+3.13
|
$10.15B 1.41B USD | $30.32M 4.22M USD | $14.3 1.99 USD | $14.97 2.08 USD | $10.15B 1.41B USD | 37.02 | $0.4 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
-0.99
|
$10.14B 1.41B USD | $76.71M 10.67M USD | $1.98 0.28 USD | $2.03 0.28 USD | $10.14B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.11 2.66 USD |
-3.92
|
$10.13B 1.41B USD | $52.11M 7.25M USD | $18.78 2.61 USD | $19.75 2.75 USD | $10.13B 1.41B USD | 95.54 | $0.2 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.73 2.19 USD |
-0.19
|
$10.13B 1.41B USD | $4.82M 670.54K USD | $15.47 2.15 USD | $15.88 2.21 USD | $10.13B 1.41B USD | 65.54 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.92 2.49 USD |
-1.54
|
$10.12B 1.41B USD | $5.8M 806.39K USD | $17.66 2.46 USD | $18.11 2.52 USD | $10.12B 1.41B USD | 74.66 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.52 1.32 USD |
+0.42
|
$10.09B 1.4B USD | $18.73M 2.6M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.03
|
$10.07B 1.4B USD | $1.83M 254.68K USD | $13.38 1.86 USD | $13.69 1.9 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.02 1.67 USD |
-0.5
|
$10.07B 1.4B USD | $12.08M 1.68M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.07B 1.4B USD | 36.42 | $0.33 0.05 USD | |
| DR Corporation Limited 301177.SZ | $25.16 3.5 USD |
-2.1
|
$10.06B 1.4B USD | $1.32M 184.19K USD | $24.85 3.46 USD | $25.69 3.57 USD | $10.06B 1.4B USD | 838.66 | $0.03 0.004 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.41 3.12 USD |
-3.07
|
$10.06B 1.4B USD | $46.56M 6.47M USD | $22.22 3.09 USD | $23.6 3.28 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $19.44M 2.7M USD | $2.52 0.35 USD | $2.58 0.36 USD | $10.03B 1.4B USD | 256.00 | $0.01 0.001 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
0
|
$10B 1.39B USD | $22.34M 3.11M USD | $3.3 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.7 2.88 USD |
+0.15
|
$9.97B 1.39B USD | $4M 555.52K USD | $20.41 2.84 USD | $20.81 2.89 USD | $9.97B 1.39B USD | 17.10 | $1.21 0.17 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.76 0.8 USD |
+3.23
|
$9.95B 1.38B USD | $222M 30.87M USD | $5.49 0.76 USD | $5.88 0.82 USD | $9.95B 1.38B USD | 115.20 | $0.05 0.006 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.42 2.42 USD |
-1.8
|
$9.94B 1.38B USD | $4.08M 567.52K USD | $17.38 2.42 USD | $17.78 2.47 USD | $9.94B 1.38B USD | 10.81 | $1.61 0.22 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.18 1.42 USD |
-5.13
|
$9.93B 1.38B USD | $65.89M 9.16M USD | $10.07 1.4 USD | $10.65 1.48 USD | $9.93B 1.38B USD | 13.94 | $0.73 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.74 1.49 USD |
-1.01
|
$9.89B 1.37B USD | $4.14M 576.25K USD | $10.67 1.48 USD | $10.85 1.51 USD | $9.89B 1.37B USD | 14.71 | $0.73 0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
+1.4
|
$9.89B 1.37B USD | $7.89M 1.1M USD | $7.86 1.09 USD | $8.06 1.12 USD | $9.89B 1.37B USD | 29.59 | $0.27 0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.9 2.35 USD |
-0.18
|
$9.87B 1.37B USD | $2.11M 293.98K USD | $16.83 2.34 USD | $17.02 2.37 USD | $9.87B 1.37B USD | 11.65 | $1.45 0.2 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.01 4.45 USD |
+1.75
|
$9.87B 1.37B USD | $9.2M 1.28M USD | $31.15 4.33 USD | $32.9 4.57 USD | $9.87B 1.37B USD | 49.24 | $0.65 0.09 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.62 1.34 USD |
+0.52
|
$9.86B 1.37B USD | $10.71M 1.49M USD | $9.43 1.31 USD | $9.71 1.35 USD | $9.86B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.56 2.16 USD |
+0.65
|
$9.85B 1.37B USD | $3.42M 476.08K USD | $15.28 2.12 USD | $15.59 2.17 USD | $9.85B 1.37B USD | 14.67 | $1.06 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.35 1.3 USD |
-1.58
|
$9.84B 1.37B USD | $33.11M 4.6M USD | $9.32 1.3 USD | $9.84 1.37 USD | $9.84B 1.37B USD | 16.12 | $0.58 0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.63 1.9 USD |
+2.71
|
$9.82B 1.37B USD | $100.92M 14.03M USD | $13.22 1.84 USD | $13.99 1.95 USD | $9.82B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.15 2.66 USD |
-0.62
|
$9.82B 1.36B USD | $14.28M 1.99M USD | $19.01 2.64 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 239.37 | $0.08 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $58.43 8.12 USD |
+1.41
|
$9.78B 1.36B USD | $932.9K 129.71K USD | $56.66 7.88 USD | $58.74 8.17 USD | $9.78B 1.36B USD | 18.84 | $3.1 0.43 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.56 4.25 USD |
-2.24
|
$9.78B 1.36B USD | $21.82M 3.03M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.78B 1.36B USD | 254.66 | $0.12 0.02 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.05 2.09 USD |
+0.47
|
$9.74B 1.35B USD | $4.96M 689.55K USD | $14.93 2.08 USD | $15.24 2.12 USD | $9.74B 1.35B USD | 26.87 | $0.56 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-1.92
|
$9.73B 1.35B USD | $1.2M 166.57K USD | $15.73 2.19 USD | $16.19 2.25 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.6 1.06 USD |
-3.06
|
$9.71B 1.35B USD | $11.53M 1.6M USD | $7.57 1.05 USD | $7.84 1.09 USD | $9.71B 1.35B USD | 253.33 | $0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.81 6.09 USD |
-0.23
|
$9.71B 1.35B USD | $952.38K 132.42K USD | $43.41 6.04 USD | $44.2 6.15 USD | $9.71B 1.35B USD | 21.16 | $2.07 0.29 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.22 5.31 USD |
-1.34
|
$9.69B 1.35B USD | $6.73M 936.1K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.69B 1.35B USD | 119.43 | $0.32 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.65 1.06 USD |
+2.96
|
$9.68B 1.35B USD | $28.39M 3.95M USD | $7.36 1.02 USD | $7.7 1.07 USD | $9.68B 1.35B USD | 33.26 | $0.23 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.99 1.95 USD |
-2.03
|
$9.65B 1.34B USD | $10.92M 1.52M USD | $13.86 1.93 USD | $14.38 2 USD | $9.65B 1.34B USD | 45.12 | $0.31 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
-0.61
|
$9.64B 1.34B USD | $14.97M 2.08M USD | $11.29 1.57 USD | $11.51 1.6 USD | $9.64B 1.34B USD | 1141.00 | $0.01 0.001 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+1.76
|
$9.59B 1.33B USD | $13.51M 1.88M USD | $10.15 1.41 USD | $10.55 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.61 2.73 USD |
+1.45
|
$9.57B 1.33B USD | $4.94M 686.83K USD | $19.15 2.66 USD | $19.71 2.74 USD | $9.57B 1.33B USD | 53.00 | $0.37 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.35 2.55 USD |
-0.65
|
$9.56B 1.33B USD | $5.17M 718.9K USD | $18.23 2.53 USD | $18.49 2.57 USD | $9.56B 1.33B USD | 87.38 | $0.21 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.57 3.69 USD |
-0.67
|
$9.55B 1.33B USD | $5.35M 744.29K USD | $26.37 3.67 USD | $26.95 3.75 USD | $9.55B 1.33B USD | 25.30 | $1.05 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.27 1.43 USD |
-0.77
|
$9.55B 1.33B USD | $5.6M 778.43K USD | $10.21 1.42 USD | $10.39 1.44 USD | $9.55B 1.33B USD | 19.37 | $0.53 0.07 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.27 5.32 USD |
+0.95
|
$9.54B 1.33B USD | $3.09M 429.19K USD | $37.68 5.24 USD | $38.38 5.34 USD | $9.54B 1.33B USD | 141.74 | $0.27 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
0
|
$9.51B 1.32B USD | $40.4M 5.62M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.3 2.13 USD |
+0.72
|
$9.5B 1.32B USD | $9.79M 1.36M USD | $15.06 2.09 USD | $15.38 2.14 USD | $9.5B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.96 1.11 USD |
+0.38
|
$9.49B 1.32B USD | $5.28M 733.63K USD | $7.87 1.09 USD | $7.97 1.11 USD | $9.49B 1.32B USD | 17.30 | $0.46 0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.82 1.37 USD |
-0.41
|
$9.46B 1.32B USD | $21.23M 2.95M USD | $9.78 1.36 USD | $9.97 1.39 USD | $9.46B 1.32B USD | 21.34 | $0.46 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.83 6.51 USD |
+0.17
|
$9.44B 1.31B USD | $3.85M 535.2K USD | $46.8 6.51 USD | $47.8 6.65 USD | $9.44B 1.31B USD | 52.03 | $0.9 0.13 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.79 1.08 USD |
+0.39
|
$9.43B 1.31B USD | $7.87M 1.09M USD | $7.65 1.06 USD | $7.82 1.09 USD | $9.43B 1.31B USD | 38.95 | $0.2 0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.26 6.02 USD |
+0.75
|
$9.39B 1.31B USD | $3.13M 435.33K USD | $42.62 5.93 USD | $43.49 6.05 USD | $9.39B 1.31B USD | 36.35 | $1.19 0.17 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $38.63 5.37 USD |
-2.6
|
$9.35B 1.3B USD | $8.48M 1.18M USD | $38.51 5.35 USD | $40.46 5.63 USD | $9.35B 1.3B USD | 65.47 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
-0.09
|
$9.35B 1.3B USD | $11.2M 1.56M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.3 4.49 USD |
+0.44
|
$9.33B 1.3B USD | $8.59M 1.2M USD | $32.06 4.46 USD | $33.18 4.61 USD | $9.33B 1.3B USD | 129.19 | $0.25 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.43 2.28 USD |
+0.06
|
$9.33B 1.3B USD | $8.16M 1.14M USD | $16.13 2.24 USD | $16.51 2.3 USD | $9.33B 1.3B USD | 234.71 | $0.07 0.009 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.65 2.45 USD |
+1.15
|
$9.32B 1.3B USD | $7.92M 1.1M USD | $17.33 2.41 USD | $18.29 2.54 USD | $9.32B 1.3B USD | 98.05 | $0.18 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.8 5.39 USD |
-1.05
|
$9.31B 1.29B USD | $6.15M 855.21K USD | $38.08 5.29 USD | $39.46 5.49 USD | $9.31B 1.29B USD | 176.36 | $0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.08 1.12 USD |
+1.76
|
$9.31B 1.29B USD | $58.18M 8.09M USD | $8.07 1.12 USD | $8.48 1.18 USD | $9.31B 1.29B USD | 10.63 | $0.76 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.25 3.65 USD |
-1.13
|
$9.29B 1.29B USD | $8.37M 1.16M USD | $26.12 3.63 USD | $26.66 3.71 USD | $9.29B 1.29B USD | 97.22 | $0.27 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.56 2.58 USD |
-0.91
|
$9.29B 1.29B USD | $25.6M 3.56M USD | $18.5 2.57 USD | $19.19 2.67 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+1.24
|
$9.28B 1.29B USD | $47.53M 6.61M USD | $3.99 0.55 USD | $4.12 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.39 0.75 USD |
+1.13
|
$9.27B 1.29B USD | $15.99M 2.22M USD | $5.29 0.74 USD | $5.44 0.76 USD | $9.27B 1.29B USD | 13.82 | $0.39 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.78 4.84 USD |
+0.72
|
$9.25B 1.29B USD | $6.67M 927.59K USD | $34.25 4.76 USD | $35.6 4.95 USD | $9.25B 1.29B USD | 96.61 | $0.36 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
-1.87
|
$9.25B 1.29B USD | $22.11M 3.07M USD | $11.39 1.58 USD | $11.69 1.63 USD | $9.25B 1.29B USD | 32.94 | $0.35 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.83 2.06 USD |
+0.61
|
$9.21B 1.28B USD | $9.05M 1.26M USD | $14.58 2.03 USD | $14.92 2.07 USD | $9.21B 1.28B USD | 114.07 | $0.13 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.46 1.45 USD |
-3.33
|
$9.2B 1.28B USD | $19.02M 2.64M USD | $10.48 1.46 USD | $10.82 1.5 USD | $9.2B 1.28B USD | 41.84 | $0.25 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
+0.36
|
$9.2B 1.28B USD | $34M 4.73M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.71 1.35 USD |
-3.96
|
$9.2B 1.28B USD | $47.83M 6.65M USD | $9.69 1.35 USD | $10.16 1.41 USD | $9.2B 1.28B USD | 51.10 | $0.19 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||