$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
جميع القطاعات
المدخلات الزراعية (35)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.06 2.23 USD
+0.06
$84.98B 11.82B USD $37.67M 5.24M USD $16.05 2.23 USD $16.39 2.28 USD $84.98B 11.82B USD 17.45 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.8 5.12 USD
+0.93
$57.78B 8.03B USD $8.05M 1.12M USD $36.65 5.1 USD $37.21 5.17 USD $57.78B 8.03B USD 20.67 $1.78 0.25 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.91 4.02 USD
-0.03
$26.71B 3.71B USD $7.34M 1.02M USD $28.9 4.02 USD $29.44 4.09 USD $26.71B 3.71B USD 21.10 $1.37 0.19 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.54 1.88 USD
+0.07
$16.99B 2.36B USD $8.9M 1.24M USD $13.51 1.88 USD $13.8 1.92 USD $16.99B 2.36B USD 11.67 $1.16 0.16 USD
ADAMA Ltd.  000553.SZ $6.97 0.97 USD
+0.14
$15.49B 2.15B USD $5.84M 811.52K USD $6.93 0.96 USD $7.06 0.98 USD $15.49B 2.15B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.26 0.29 USD
-0.88
$16.83B 2.15B USD $205.8K 26.31K USD $2.21 0.28 USD $2.28 0.29 USD $16.83B 2.15B USD 0 -$1.18 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $54.35 7.56 USD
-0.35
$15.26B 2.12B USD $723.9K 100.65K USD $54.34 7.56 USD $55.41 7.7 USD $15.26B 2.12B USD 27.58 $1.97 0.27 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.37 1.72 USD
-2.6
$13.39B 1.86B USD $56.23M 7.82M USD $12.38 1.72 USD $12.9 1.79 USD $13.39B 1.86B USD 24.25 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.58 1.19 USD
-1.15
$10.36B 1.44B USD $11.41M 1.59M USD $8.56 1.19 USD $8.79 1.22 USD $10.36B 1.44B USD 12.25 $0.7 0.1 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.19 1.42 USD
-1.36
$10.24B 1.42B USD $32.02M 4.45M USD $10.19 1.42 USD $10.64 1.48 USD $10.24B 1.42B USD 13.77 $0.74 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.86 1.23 USD
-1.66
$10.21B 1.42B USD $18.98M 2.64M USD $8.86 1.23 USD $9.12 1.27 USD $10.21B 1.42B USD 11.65 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.3 1.43 USD
+0.39
$9.93B 1.38B USD $13.78M 1.92M USD $10.23 1.42 USD $10.52 1.46 USD $9.93B 1.38B USD 18.07 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.88 0.96 USD
-1.15
$8.93B 1.24B USD $15.93M 2.22M USD $6.83 0.95 USD $6.97 0.97 USD $8.93B 1.24B USD 24.57 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $10.51 1.46 USD
+2.24
$8.41B 1.17B USD $24.14M 3.36M USD $10.25 1.43 USD $10.65 1.48 USD $8.41B 1.17B USD 26.27 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.09 0.57 USD
+0.25
$8.1B 1.13B USD $14.96M 2.08M USD $4.07 0.57 USD $4.13 0.57 USD $8.1B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.6 0.64 USD
-1.71
$7.21B 1B USD $18.77M 2.61M USD $4.6 0.64 USD $4.75 0.66 USD $7.21B 1B USD 92.00 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.96 2.08 USD
-0.2
$7.01B 975.04M USD $2.64M 366.9K USD $14.94 2.08 USD $15.17 2.11 USD $7.01B 975.04M USD 18.46 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.24 1.01 USD
-0.41
$6.9B 958.72M USD $8.98M 1.25M USD $7.22 1 USD $7.3 1.02 USD $6.9B 958.72M USD 22.62 $0.32 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $15.93 2.21 USD
+4.8
$6.71B 933.03M USD $54.79M 7.62M USD $15.03 2.09 USD $16 2.22 USD $6.71B 933.03M USD 32.51 $0.49 0.07 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.67 0.23 USD
-1.76
$5.49B 763.02M USD $45.78M 6.37M USD $1.67 0.23 USD $1.71 0.24 USD $5.49B 763.02M USD 167.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.37 0.75 USD
-1.47
$5.08B 706.73M USD $13.18M 1.83M USD $5.36 0.75 USD $5.49 0.76 USD $5.08B 706.73M USD 35.79 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.64 2.45 USD
-2.11
$4.85B 674.18M USD $23.59M 3.28M USD $17.58 2.44 USD $18.38 2.56 USD $4.85B 674.18M USD 21.25 $0.83 0.12 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.07 0.7 USD
0
$4.33B 601.71M USD $12.22M 1.7M USD $5.07 0.7 USD $5.15 0.72 USD $4.33B 601.71M USD 16.35 $0.31 0.04 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $4.21 0.59 USD
-4.97
$4.31B 599.42M USD $147.84M 20.56M USD $4.15 0.58 USD $4.39 0.61 USD $4.31B 599.42M USD 0 -$0.04 -0.005 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.83 0.95 USD
-0.29
$3.82B 530.7M USD $4.43M 616.46K USD $6.82 0.95 USD $6.91 0.96 USD $3.82B 530.7M USD 20.69 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.62 0.78 USD
+1.08
$3.65B 507.61M USD $7.65M 1.06M USD $5.54 0.77 USD $5.7 0.79 USD $3.65B 507.61M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.08 0.85 USD
-1.62
$3.09B 430.25M USD $6.29M 875.25K USD $6.08 0.85 USD $6.22 0.86 USD $3.09B 430.25M USD 0 -$0.55 -0.07 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.56 1.05 USD
+5.59
$2.77B 384.86M USD $112.12M 15.59M USD $6.88 0.96 USD $7.88 1.1 USD $2.77B 384.86M USD 32.86 $0.23 0.03 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.93 0.82 USD
+0.68
$2.76B 383.2M USD $9.36M 1.3M USD $5.89 0.82 USD $6.06 0.84 USD $2.76B 383.2M USD 0 -$0.02 -0.002 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.55 2.3 USD
+0.12
$2.58B 358.66M USD $1.25M 173.7K USD $16.48 2.29 USD $16.89 2.35 USD $2.58B 358.66M USD 35.97 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.28 1.15 USD
-1.55
$2.39B 332.79M USD $6.39M 888.22K USD $8.28 1.15 USD $8.52 1.18 USD $2.39B 332.79M USD 26.70 $0.31 0.04 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.54 0.91 USD
-1.36
$2.27B 316.08M USD $7.06M 981.45K USD $6.54 0.91 USD $6.69 0.93 USD $2.27B 316.08M USD 81.75 $0.08 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.49 0.21 USD
-3.87
$2.25B 312.33M USD $35.14M 4.89M USD $1.49 0.21 USD $1.57 0.22 USD $2.25B 312.33M USD 0 -$0.12 -0.01 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.53 2.16 USD
-0.96
$2.21B 307.66M USD $4.49M 624.74K USD $15.53 2.16 USD $15.99 2.22 USD $2.21B 307.66M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.8 0.67 USD
-1.23
$1.8B 250.46M USD $8.86M 1.23M USD $4.77 0.66 USD $4.9 0.68 USD $1.8B 250.46M USD 0 -$0.66 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا