للبلد: الصين منصة التبادل: Shenzhen القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (28)
- {{country.name}}
- جميع البلدان
- الصين (28)
Shenzhen (28)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (49)
- Shenzhen (28)
الطاقة (28)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.04 2.79 USD |
-1.52
|
$44.92B 6.25B USD | $10.62M 1.48M USD | $19.98 2.78 USD | $20.53 2.85 USD | $44.92B 6.25B USD | 9.06 | $2.21 0.31 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.5 0.9 USD |
+0.15
|
$36.9B 5.13B USD | $55.5M 7.72M USD | $6.4 0.89 USD | $6.55 0.91 USD | $36.9B 5.13B USD | 13.00 | $0.5 0.07 USD | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.25 4.76 USD |
-2.31
|
$35.07B 4.88B USD | $7.42M 1.03M USD | $34.08 4.74 USD | $35.18 4.89 USD | $35.07B 4.88B USD | 12.77 | $2.68 0.37 USD | |
Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.78 0.8 USD |
-0.34
|
$20.42B 2.84B USD | $13.55M 1.88M USD | $5.75 0.8 USD | $5.82 0.81 USD | $20.42B 2.84B USD | 25.13 | $0.23 0.03 USD | |
Oriental Energy Co., Ltd. 002221.SZ | $9.68 1.35 USD |
+0.83
|
$15.26B 2.12B USD | $11.39M 1.58M USD | $9.48 1.32 USD | $9.71 1.35 USD | $15.26B 2.12B USD | 34.57 | $0.28 0.04 USD | |
Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.52 0.35 USD |
+0.8
|
$13.49B 1.88B USD | $61.45M 8.54M USD | $2.51 0.35 USD | $2.58 0.36 USD | $13.49B 1.88B USD | 21.00 | $0.12 0.02 USD | |
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.62 1.06 USD |
+0.93
|
$8.47B 1.18B USD | $11.98M 1.67M USD | $7.53 1.05 USD | $7.63 1.06 USD | $8.47B 1.18B USD | 12.69 | $0.6 0.08 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.25 1.01 USD |
-0.14
|
$7.01B 975.31M USD | $20.5M 2.85M USD | $7.17 1 USD | $7.34 1.02 USD | $7.01B 975.31M USD | 15.10 | $0.48 0.07 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.01 1.81 USD |
-0.54
|
$6.87B 955.13M USD | $8.81M 1.22M USD | $12.99 1.81 USD | $13.14 1.83 USD | $6.87B 955.13M USD | 65.04 | $0.2 0.03 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.76 0.94 USD |
-2.03
|
$6.46B 898.55M USD | $33.97M 4.72M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.46B 898.55M USD | 84.50 | $0.08 0.01 USD | |
SINO GEOPHYSICAL 300191.SZ | $19.04 2.65 USD |
-3.2
|
$6.09B 847.16M USD | $17.08M 2.38M USD | $18.81 2.62 USD | $19.58 2.72 USD | $6.09B 847.16M USD | 0 | -$0.12 -0.01 USD | |
HAIMO TECHNOLOGIES 300084.SZ | $8.51 1.18 USD |
-3.08
|
$4.34B 603.76M USD | $56.68M 7.88M USD | $8.47 1.18 USD | $9.02 1.25 USD | $4.34B 603.76M USD | 0 | -$0.55 -0.07 USD | |
Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.08 0.85 USD |
-3.03
|
$4.31B 598.59M USD | $69.69M 9.69M USD | $6.05 0.84 USD | $6.33 0.88 USD | $4.31B 598.59M USD | 0 | -$0.05 -0.006 USD | |
Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.43 1.45 USD |
-0.48
|
$4.22B 586.13M USD | $6.89M 958.48K USD | $10.32 1.43 USD | $10.53 1.46 USD | $4.22B 586.13M USD | 0 | -$0.14 -0.01 USD | |
China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
0
|
$3.81B 530.37M USD | $37.47M 5.21M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
NEW JCM 300157.SZ | $5.04 0.7 USD |
-2.14
|
$3.77B 524.45M USD | $73.82M 10.26M USD | $5 0.7 USD | $5.17 0.72 USD | $3.77B 524.45M USD | 0 | -$0.1 -0.01 USD | |
TONG PETROTECH 300164.SZ | $5.89 0.82 USD |
-2.64
|
$3.47B 481.93M USD | $112.77M 15.68M USD | $5.85 0.81 USD | $6.13 0.85 USD | $3.47B 481.93M USD | 73.62 | $0.08 0.01 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.94 0.96 USD |
0
|
$3.34B 463.95M USD | $25.35M 3.53M USD | $6.89 0.96 USD | $7.04 0.98 USD | $3.34B 463.95M USD | 24.78 | $0.28 0.04 USD | |
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.23 0.59 USD |
+1.2
|
$3.18B 442.48M USD | $7.7M 1.07M USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.18B 442.48M USD | 141.00 | $0.03 0.004 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.43 0.48 USD |
0
|
$3.02B 419.73M USD | $10.36M 1.44M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.02B 419.73M USD | 24.50 | $0.14 0.02 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.67 0.79 USD |
+0.35
|
$2.73B 378.96M USD | $16.79M 2.33M USD | $5.64 0.78 USD | $5.72 0.8 USD | $2.73B 378.96M USD | 0 | -$0.91 -0.1 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+4.49
|
$2.68B 372.07M USD | $37.17M 5.17M USD | $6.05 0.84 USD | $6.47 0.9 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.66 1.48 USD |
+0.57
|
$2.62B 363.85M USD | $2.66M 369.49K USD | $10.53 1.46 USD | $10.75 1.49 USD | $2.62B 363.85M USD | 0 | -$1.07 -0.1 USD | |
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.91 0.82 USD |
-0.34
|
$2.39B 332.81M USD | $7.96M 1.11M USD | $5.88 0.82 USD | $5.95 0.83 USD | $2.39B 332.81M USD | 39.39 | $0.15 0.02 USD | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.44 2.56 USD |
-0.16
|
$2.3B 319.86M USD | $2.22M 309.27K USD | $18.3 2.54 USD | $18.66 2.59 USD | $2.3B 319.86M USD | 0 | -$0.91 -0.1 USD | |
Beiken Energy Group Co., Ltd. 002828.SZ | $10.47 1.46 USD |
0
|
$2.1B 292.6M USD | $19.07M 2.65M USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.1B 292.6M USD | 0 | -$0.01 -0.001 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.91 1.1 USD |
-3.06
|
$2.07B 288.22M USD | $37.38M 5.2M USD | $7.91 1.1 USD | $8.23 1.14 USD | $2.07B 288.22M USD | 0 | -$0.08 -0.01 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}