للبلد: الصين منصة التبادل: Shenzhen القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (29)
- {{country.name}}
- جميع البلدان
- الصين (29)
Shenzhen (29)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (29)
الطاقة (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.73 2.6 USD |
+3.25
|
$41.98B 5.84B USD | $37.96M 5.28M USD | $18 2.5 USD | $18.94 2.63 USD | $41.98B 5.84B USD | 8.47 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.4 0.89 USD |
+1.27
|
$36.33B 5.05B USD | $63.26M 8.8M USD | $6.32 0.88 USD | $6.42 0.89 USD | $36.33B 5.05B USD | 12.80 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.7 4.82 USD |
+0.41
|
$35.53B 4.94B USD | $6.81M 946.78K USD | $34.43 4.79 USD | $34.85 4.85 USD | $35.53B 4.94B USD | 12.94 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.82 0.95 USD |
+1.04
|
$24.1B 3.35B USD | $15.68M 2.18M USD | $6.77 0.94 USD | $6.85 0.95 USD | $24.1B 3.35B USD | 29.65 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $46.76M 6.5M USD | $2.42 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.1 1.13 USD |
-0.49
|
$12.77B 1.78B USD | $8.09M 1.12M USD | $8.09 1.12 USD | $8.17 1.14 USD | $12.77B 1.78B USD | 28.92 | $0.28 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.25 1.29 USD |
-0.11
|
$10.29B 1.43B USD | $4.94M 687.01K USD | $9.23 1.28 USD | $9.42 1.31 USD | $10.29B 1.43B USD | 15.41 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.87 2.35 USD |
-0.76
|
$8.91B 1.24B USD | $4.73M 657.46K USD | $16.8 2.34 USD | $17.27 2.4 USD | $8.91B 1.24B USD | 84.35 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.57 0.91 USD |
+0.15
|
$6.36B 883.83M USD | $4.94M 687.47K USD | $6.55 0.91 USD | $6.62 0.92 USD | $6.36B 883.83M USD | 13.68 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.31 0.88 USD |
-0.94
|
$6.03B 838.88M USD | $15.05M 2.09M USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.03B 838.88M USD | 78.87 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.12 2.24 USD |
-1.1
|
$5.16B 717.24M USD | $6.04M 840.06K USD | $16.07 2.23 USD | $16.77 2.33 USD | $5.16B 717.24M USD | 0 | -$0.12 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.92 1.1 USD |
+4.62
|
$4.04B 561.9M USD | $60.38M 8.4M USD | $7.43 1.03 USD | $7.96 1.11 USD | $4.04B 561.9M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.84 1.37 USD |
-3.34
|
$3.98B 552.97M USD | $15.48M 2.15M USD | $9.82 1.37 USD | $10.15 1.41 USD | $3.98B 552.97M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
-0.38
|
$3.49B 485.87M USD | $20.11M 2.8M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.39 0.89 USD |
-0.16
|
$3.07B 427.18M USD | $8.12M 1.13M USD | $6.34 0.88 USD | $6.45 0.9 USD | $3.07B 427.18M USD | 22.82 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.36 0.47 USD |
0
|
$2.96B 411.16M USD | $7.6M 1.06M USD | $3.34 0.46 USD | $3.37 0.47 USD | $2.96B 411.16M USD | 24.00 | $0.14 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.84 0.53 USD |
+4.35
|
$2.89B 401.69M USD | $30.83M 4.29M USD | $3.66 0.51 USD | $3.94 0.55 USD | $2.89B 401.69M USD | 128.00 | $0.03 0.004 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.19 0.58 USD |
-1.18
|
$2.87B 399.3M USD | $19.49M 2.71M USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.73 0.52 USD |
-1.84
|
$2.71B 376.26M USD | $37.07M 5.15M USD | $3.69 0.51 USD | $3.82 0.53 USD | $2.71B 376.26M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.52 0.77 USD |
-1.08
|
$2.65B 368.94M USD | $7.87M 1.09M USD | $5.49 0.76 USD | $5.6 0.78 USD | $2.65B 368.94M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.2 1.42 USD |
+1.8
|
$2.5B 348.15M USD | $9.65M 1.34M USD | $9.92 1.38 USD | $10.25 1.43 USD | $2.5B 348.15M USD | 0 | -$1.07 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.12 0.57 USD |
+1.47
|
$2.42B 337.1M USD | $31.59M 4.39M USD | $4.05 0.56 USD | $4.13 0.57 USD | $2.42B 337.1M USD | 51.50 | $0.08 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.73 0.8 USD |
+0.35
|
$2.32B 322.67M USD | $10.59M 1.47M USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.32B 322.67M USD | 38.19 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.49 2.57 USD |
-1.39
|
$2.31B 320.73M USD | $2.89M 401.41K USD | $18.3 2.54 USD | $18.75 2.61 USD | $2.31B 320.73M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5 0.7 USD |
-0.99
|
$2.13B 296.23M USD | $12.09M 1.68M USD | $4.92 0.68 USD | $5.08 0.71 USD | $2.13B 296.23M USD | 125.00 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.01 1.25 USD |
+0.11
|
$1.81B 251.79M USD | $8.81M 1.22M USD | $8.89 1.24 USD | $9.1 1.27 USD | $1.81B 251.79M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.94 0.83 USD |
-1
|
$1.56B 216.44M USD | $5.02M 697.98K USD | $5.88 0.82 USD | $6.04 0.84 USD | $1.56B 216.44M USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}