صفحة النتائج 17 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.23 3.51 USD |
+0.12
|
$4.32B 600.32M USD | $2.55M 354.59K USD | $24.84 3.45 USD | $25.37 3.53 USD | $4.32B 600.32M USD | 0 | -$0.47 -0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
-1.4
|
$4.31B 599.42M USD | $8.51M 1.18M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.31B 599.42M USD | 211.00 | $0.03 0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.41 2 USD |
-0.55
|
$4.31B 598.87M USD | $1.67M 232.09K USD | $14.25 1.98 USD | $14.54 2.02 USD | $4.31B 598.87M USD | 37.92 | $0.38 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.52 0.77 USD |
-1.25
|
$4.3B 598.58M USD | $7.73M 1.07M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 598.58M USD | 26.28 | $0.21 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.75 4.14 USD |
+0.27
|
$4.3B 598.56M USD | $721.16K 100.27K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.56M USD | 22.36 | $1.33 0.18 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.29B 597.02M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.29B 597.02M USD | 25.51 | $0.88 0.12 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 52.58 | $0.17 0.02 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.28B 594.68M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.28B 594.68M USD | 146.63 | $0.11 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.02 1.81 USD |
-0.23
|
$4.28B 594.46M USD | $4.83M 672.05K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.28B 594.46M USD | 19.43 | $0.67 0.09 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.27B 594M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.27B 594M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.9M 2.49M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.49 2.99 USD |
+5.5
|
$4.26B 592.44M USD | $23.91M 3.32M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.26B 592.44M USD | 214.90 | $0.1 0.01 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
0
|
$4.26B 592.35M USD | $2.06M 287.07K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
-1.66
|
$4.25B 590.96M USD | $4.13M 574.69K USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-1.74
|
$4.25B 590.53M USD | $9.89M 1.38M USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-0.09
|
$4.25B 590.44M USD | $7.3M 1.02M USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.25B 590.38M USD | $38.98M 5.42M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.25B 590.38M USD | 0 | -$0.21 -0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.59 1.19 USD |
+0.12
|
$4.25B 590.31M USD | $15.89M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.25B 590.31M USD | 0 | -$0.06 -0.008 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.25B 590.28M USD | $43.61M 6.06M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.25B 590.28M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.9
|
$4.24B 590.2M USD | $6.86M 953.96K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.24B 590.2M USD | 28.94 | $0.19 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.24B 590.03M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.24B 590.03M USD | 438.66 | $0.03 0.004 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.24B 589.33M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.24B 589.33M USD | 69.16 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
0
|
$4.23B 588.73M USD | $2.47M 343.27K USD | $14.95 2.08 USD | $15.22 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.23B 588.09M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.23B 588.09M USD | 26.46 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.23B 588.03M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.46 2.98 USD |
-0.19
|
$4.23B 587.94M USD | $12.77M 1.78M USD | $21.21 2.95 USD | $21.8 3.03 USD | $4.23B 587.94M USD | 153.28 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-1.19
|
$4.23B 587.9M USD | $1.15M 160.16K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.23B 587.9M USD | 24.54 | $1.18 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.22B 587.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.22B 587.36M USD | 36.89 | $0.4 0.06 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
-0.34
|
$4.21B 584.96M USD | $2.1M 292.03K USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.13 4.19 USD |
+0.43
|
$4.2B 584.54M USD | $3.06M 426.07K USD | $29.5 4.1 USD | $30.38 4.22 USD | $4.2B 584.54M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.2B 583.62M USD | $5.59M 777.25K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.2B 583.62M USD | 18.05 | $0.5 0.07 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.19B 583.13M USD | $17.63M 2.45M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| EVERBEST 002980.SZ | $22.17 3.08 USD |
+4.92
|
$4.19B 583.04M USD | $19.93M 2.77M USD | $20.52 2.85 USD | $22.66 3.15 USD | $4.19B 583.04M USD | 26.71 | $0.83 0.12 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.19B 583M USD | $18.81M 2.62M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.19B 583M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
+5.96
|
$4.19B 582.98M USD | $13.43M 1.87M USD | $14.46 2.01 USD | $15.54 2.16 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| CENTURY 300078.SZ | $3.75 0.52 USD |
-1.83
|
$4.19B 582.87M USD | $41.22M 5.73M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.19B 582.87M USD | 0 | -$0.48 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.19B 581.91M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.19B 581.91M USD | 335.50 | $0.02 0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.77 0.52 USD |
-3.08
|
$4.18B 581.77M USD | $59.54M 8.28M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.18B 581.77M USD | 41.88 | $0.09 0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.69 1.35 USD |
+0.94
|
$4.18B 581.28M USD | $21.81M 3.03M USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.18B 581.28M USD | 193.79 | $0.05 0.006 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.18B 580.54M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.18B 580.54M USD | 74.73 | $0.19 0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.43 1.45 USD |
-2.34
|
$4.18B 580.54M USD | $10.37M 1.44M USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.18B 580.54M USD | 347.66 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+1.42
|
$4.17B 580.32M USD | $8.82M 1.23M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.17B 580.32M USD | 35.15 | $0.75 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.17B 580.05M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.17B 580.05M USD | 97.42 | $0.07 0.009 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.17B 580.04M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.17B 580.04M USD | 43.87 | $0.16 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.29 1.57 USD |
+0.71
|
$4.17B 579.41M USD | $2.43M 338K USD | $11.1 1.54 USD | $11.31 1.57 USD | $4.17B 579.41M USD | 51.31 | $0.22 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
-1.45
|
$4.17B 579.17M USD | $16.11M 2.24M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.17B 579.17M USD | 0 | -$0.63 -0.08 USD | |
| *ST XYGF 300159.SZ | $2.77 0.39 USD |
+4.53
|
$4.16B 578.48M USD | $99.17M 13.79M USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.16B 578.48M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.96 1.11 USD |
-1
|
$4.16B 578.18M USD | $6.86M 954.15K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.16B 578.18M USD | 18.09 | $0.44 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.47 0.76 USD |
+2.05
|
$4.16B 577.89M USD | $17.02M 2.37M USD | $5.32 0.74 USD | $5.53 0.77 USD | $4.16B 577.89M USD | 20.25 | $0.27 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.15B 577.29M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.15B 577.29M USD | 89.21 | $0.23 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.01 6.4 USD |
-0.5
|
$4.15B 577.23M USD | $2.53M 351.14K USD | $45.36 6.31 USD | $46.99 6.53 USD | $4.15B 577.23M USD | 0 | -$0.07 -0.009 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.15B 577.13M USD | $4.79M 666.29K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.01 0.56 USD |
-0.99
|
$4.14B 575.84M USD | $13.53M 1.88M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.14B 575.84M USD | 40.10 | $0.1 0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.5 4.8 USD |
-2.9
|
$4.14B 575.64M USD | $3.56M 495.3K USD | $33.75 4.69 USD | $35.7 4.96 USD | $4.14B 575.64M USD | 71.87 | $0.48 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.95 3.19 USD |
-1.92
|
$4.14B 575.64M USD | $20.22M 2.81M USD | $22.64 3.15 USD | $23.4 3.25 USD | $4.14B 575.64M USD | 33.75 | $0.68 0.09 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-1.41
|
$4.13B 574.59M USD | $15.61M 2.17M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.8 0.81 USD |
-1.53
|
$4.13B 574.32M USD | $10.56M 1.47M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.13B 574.32M USD | 0 | -$0.03 -0.004 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
+1.99
|
$4.12B 572.9M USD | $33.65M 4.68M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-2.15
|
$4.11B 571.98M USD | $44.09M 6.13M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.11B 571.98M USD | 76.00 | $0.06 0.008 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.11B 571.74M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.11B 571.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.11B 571.54M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.11B 571.54M USD | 42.16 | $0.37 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.81 1.22 USD |
-8.13
|
$4.11B 571.17M USD | $115.77M 16.1M USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.11B 571.17M USD | 13.55 | $0.65 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| SENSSUN 002870.SZ | $31.05 4.32 USD |
+1.8
|
$4.1B 570.21M USD | $1.63M 227.32K USD | $30.18 4.2 USD | $31.11 4.33 USD | $4.1B 570.21M USD | 30.74 | $1.01 0.14 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.17 4.75 USD |
-0.44
|
$4.1B 570.13M USD | $2.69M 373.58K USD | $33.74 4.69 USD | $34.78 4.84 USD | $4.1B 570.13M USD | 40.67 | $0.84 0.12 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.98 1.67 USD |
-2.2
|
$4.09B 569.18M USD | $5.5M 764.69K USD | $11.96 1.66 USD | $12.2 1.7 USD | $4.09B 569.18M USD | 599.00 | $0.02 0.002 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.15 6.28 USD |
-1.29
|
$4.09B 568.12M USD | $1.16M 161.21K USD | $44.65 6.21 USD | $46.31 6.44 USD | $4.09B 568.12M USD | 237.63 | $0.19 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.86 0.95 USD |
-2.14
|
$4.08B 567.86M USD | $5.73M 796.33K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.08B 567.86M USD | 17.58 | $0.39 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.95 2.91 USD |
-0.52
|
$4.08B 567.67M USD | $2.13M 296.77K USD | $20.74 2.88 USD | $21.66 3.01 USD | $4.08B 567.67M USD | 83.79 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.9 2.07 USD |
+14.79
|
$4.08B 567.5M USD | $73.42M 10.21M USD | $13 1.81 USD | $15.58 2.17 USD | $4.08B 567.5M USD | 24.03 | $0.62 0.09 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.25 4.48 USD |
-0.62
|
$4.08B 567.2M USD | $634.84K 88.27K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.08B 567.2M USD | 16.04 | $2.01 0.28 USD | |
| TANGEL CULTURE 300148.SZ | $4.87 0.68 USD |
-1.81
|
$4.07B 565.64M USD | $38.88M 5.41M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.07B 565.64M USD | 69.57 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.05 1.68 USD |
-0.82
|
$4.07B 565.26M USD | $3.91M 543.98K USD | $11.98 1.67 USD | $12.16 1.69 USD | $4.07B 565.26M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.1 3.91 USD |
+1.19
|
$4.06B 565.14M USD | $1.57M 218.89K USD | $27.41 3.81 USD | $28.09 3.91 USD | $4.06B 565.14M USD | 28.10 | $1 0.14 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.06B 564.9M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.06B 564.9M USD | 0 | -$0.1 -0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.06B 564.48M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 564.48M USD | 32.48 | $0.29 0.04 USD | |
| HXDF 300081.SZ | $6.71 0.93 USD |
-0.59
|
$4.06B 564.26M USD | $17.42M 2.42M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.06B 564.26M USD | 0 | -$0.58 -0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.05B 563.75M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.05B 563.75M USD | 0 | -$0.21 -0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.71 1.07 USD |
-0.9
|
$4.05B 563.61M USD | $45.28M 6.3M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.05B 563.61M USD | 154.19 | $0.05 0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.22 0.86 USD |
+0.81
|
$4.05B 563.49M USD | $12.93M 1.8M USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.05B 563.49M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.05B 563.28M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| SANHE PILE 003037.SZ | $6.76 0.94 USD |
-1.46
|
$4.05B 563.09M USD | $7.09M 985.94K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.05B 563.09M USD | 56.33 | $0.12 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.04B 561.95M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.04B 561.95M USD | 28.76 | $0.38 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.1 0.85 USD |
+3.92
|
$4.04B 561.74M USD | $83.23M 11.57M USD | $5.79 0.81 USD | $6.15 0.86 USD | $4.04B 561.74M USD | 43.57 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.52 0.63 USD |
-1.31
|
$4.04B 561.56M USD | $15.86M 2.21M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.04B 561.56M USD | 50.22 | $0.09 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.1 1.68 USD |
+1.34
|
$4.04B 561.07M USD | $16.54M 2.3M USD | $11.82 1.64 USD | $12.15 1.69 USD | $4.04B 561.07M USD | 15.12 | $0.8 0.11 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.6 0.78 USD |
+0.18
|
$4.03B 560.65M USD | $11.59M 1.61M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.03B 560.65M USD | 0 | -$1.05 -0.1 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.74 5.66 USD |
-0.56
|
$4.03B 560.57M USD | $5.01M 696.33K USD | $40.04 5.57 USD | $41.29 5.74 USD | $4.03B 560.57M USD | 83.14 | $0.49 0.07 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.19 2.25 USD |
-1.16
|
$4.03B 560.14M USD | $5.52M 767.59K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.03B 560.14M USD | 27.44 | $0.59 0.08 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.26 1.7 USD |
+0.16
|
$4.02B 559.32M USD | $9.58M 1.33M USD | $12.21 1.7 USD | $12.54 1.74 USD | $4.02B 559.32M USD | 0 | -$0.06 -0.008 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.88 3.04 USD |
-4.12
|
$4.02B 559.16M USD | $14.27M 1.98M USD | $21.54 2.99 USD | $22.39 3.11 USD | $4.02B 559.16M USD | 198.90 | $0.11 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.76 1.91 USD |
-0.51
|
$4.02B 558.39M USD | $3.8M 528.03K USD | $13.6 1.89 USD | $13.82 1.92 USD | $4.02B 558.39M USD | 23.72 | $0.58 0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.01B 558.19M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.01B 558.19M USD | 0 | -$0.13 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||