صفحة النتائج 17 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
-0.5
|
$3.83B 531.97M USD | $2.38M 330.33K USD | $19.67 2.73 USD | $20.28 2.82 USD | $3.83B 531.97M USD | 0 | -$0.77 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.24 0.59 USD |
-1.4
|
$3.82B 531.84M USD | $6.89M 957.74K USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.82B 531.84M USD | 70.66 | $0.06 0.008 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.5 2.02 USD |
+1.68
|
$3.82B 531.24M USD | $17.63M 2.45M USD | $14.03 1.95 USD | $15.82 2.2 USD | $3.82B 531.24M USD | 41.42 | $0.35 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.39 3.67 USD |
-0.08
|
$3.82B 530.75M USD | $937.95K 130.42K USD | $25.97 3.61 USD | $26.61 3.7 USD | $3.82B 530.75M USD | 25.13 | $1.05 0.15 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.37 0.89 USD |
+6.7
|
$3.82B 530.6M USD | $24.67M 3.43M USD | $5.91 0.82 USD | $6.57 0.91 USD | $3.82B 530.6M USD | 106.16 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.84 1.51 USD |
-0.18
|
$3.81B 530.41M USD | $7.09M 985.15K USD | $10.71 1.49 USD | $10.99 1.53 USD | $3.81B 530.41M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.09 1.4 USD |
+0.3
|
$3.81B 530.39M USD | $4.02M 558.91K USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.81B 530.39M USD | 0 | -$0.23 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.32 0.46 USD |
-1.19
|
$3.81B 529.75M USD | $15.82M 2.2M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.81B 529.75M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.12 0.85 USD |
-0.65
|
$3.81B 529.46M USD | $12.91M 1.8M USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.81B 529.46M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.74 0.52 USD |
-0.27
|
$3.81B 529.23M USD | $5.18M 719.95K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.81B 529.23M USD | 62.33 | $0.06 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.03 0.56 USD |
-3.12
|
$3.8B 528.78M USD | $41.82M 5.81M USD | $4.01 0.56 USD | $4.16 0.58 USD | $3.8B 528.78M USD | 13.00 | $0.31 0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
0
|
$3.8B 528.27M USD | $2.46M 341.47K USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.8B 528.27M USD | 0 | -$0.74 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.5 0.63 USD |
+10.02
|
$3.8B 527.94M USD | $107.19M 14.9M USD | $4.05 0.56 USD | $4.5 0.63 USD | $3.8B 527.94M USD | 56.25 | $0.08 0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $34.84 4.84 USD |
-1.58
|
$3.79B 527.64M USD | $316.4K 43.99K USD | $34.63 4.82 USD | $35.65 4.96 USD | $3.79B 527.64M USD | 58.06 | $0.6 0.08 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.91 1.1 USD |
+2.99
|
$3.79B 527.41M USD | $36.4M 5.06M USD | $7.69 1.07 USD | $8 1.11 USD | $3.79B 527.41M USD | 71.90 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.1 3.07 USD |
-8.3
|
$3.78B 525.91M USD | $32.81M 4.56M USD | $21.82 3.03 USD | $24.3 3.38 USD | $3.78B 525.91M USD | 0 | -$0.28 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.19 2.67 USD |
-0.52
|
$3.78B 525.75M USD | $4.96M 689.38K USD | $19.12 2.66 USD | $19.45 2.7 USD | $3.78B 525.75M USD | 239.87 | $0.08 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.23 0.45 USD |
+0.31
|
$3.78B 525.37M USD | $7.65M 1.06M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.78B 525.37M USD | 19.00 | $0.17 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.06 0.84 USD |
-0.33
|
$3.78B 525.34M USD | $6.91M 961.17K USD | $5.99 0.83 USD | $6.13 0.85 USD | $3.78B 525.34M USD | 60.60 | $0.1 0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $19.09 2.65 USD |
+4.72
|
$3.77B 524.5M USD | $15.6M 2.17M USD | $18.64 2.59 USD | $19.78 2.75 USD | $3.77B 524.5M USD | 212.11 | $0.09 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
+1.3
|
$3.77B 524.45M USD | $26.83M 3.73M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.66 3.57 USD |
-0.16
|
$3.76B 523.38M USD | $9.9M 1.38M USD | $25.01 3.48 USD | $26.78 3.72 USD | $3.76B 523.38M USD | 44.24 | $0.58 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.07 0.98 USD |
-0.7
|
$3.76B 523.15M USD | $19.09M 2.65M USD | $7 0.97 USD | $7.18 1 USD | $3.76B 523.15M USD | 70.70 | $0.1 0.01 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.84 1.92 USD |
-3.69
|
$3.76B 522.93M USD | $8.32M 1.16M USD | $13.65 1.9 USD | $14.24 1.98 USD | $3.76B 522.93M USD | 20.65 | $0.67 0.09 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.99 0.69 USD |
-4.04
|
$3.76B 522.54M USD | $46.87M 6.52M USD | $4.88 0.68 USD | $5.25 0.73 USD | $3.76B 522.54M USD | 71.28 | $0.07 0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.55 1.19 USD |
+2.52
|
$3.75B 521.98M USD | $10.76M 1.5M USD | $8.33 1.16 USD | $8.77 1.22 USD | $3.75B 521.98M USD | 21.92 | $0.39 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.71 5.8 USD |
+0.53
|
$3.75B 521.95M USD | $514.9K 71.59K USD | $41.13 5.72 USD | $41.95 5.83 USD | $3.75B 521.95M USD | 32.84 | $1.27 0.18 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.9 3.74 USD |
+2.44
|
$3.75B 521.87M USD | $4M 556.34K USD | $26.1 3.63 USD | $27.22 3.78 USD | $3.75B 521.87M USD | 0 | -$0.39 -0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.01 2.78 USD |
-2.86
|
$3.75B 521.86M USD | $18.51M 2.57M USD | $19.87 2.76 USD | $20.78 2.89 USD | $3.75B 521.86M USD | 24.40 | $0.82 0.11 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.34 0.6 USD |
-1.36
|
$3.75B 521.37M USD | $46.15M 6.42M USD | $4.33 0.6 USD | $4.54 0.63 USD | $3.75B 521.37M USD | 86.79 | $0.05 0.006 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.83 1.92 USD |
+2.44
|
$3.75B 521.17M USD | $5.6M 779.06K USD | $13.33 1.85 USD | $14.14 1.97 USD | $3.75B 521.17M USD | 276.60 | $0.05 0.006 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.51 2.02 USD |
-1.83
|
$3.74B 520.08M USD | $3.19M 443.89K USD | $14.41 2 USD | $14.77 2.05 USD | $3.74B 520.08M USD | 0 | -$0.78 -0.1 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.38 0.61 USD |
-1.79
|
$3.74B 519.95M USD | $33.32M 4.63M USD | $4.3 0.6 USD | $4.47 0.62 USD | $3.74B 519.95M USD | 87.59 | $0.05 0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.62 0.5 USD |
-0.28
|
$3.74B 519.84M USD | $11.6M 1.61M USD | $3.55 0.49 USD | $3.64 0.51 USD | $3.74B 519.84M USD | 60.33 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.55 0.77 USD |
+0.54
|
$3.74B 519.83M USD | $15.47M 2.15M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.74B 519.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.15 1.97 USD |
-0.98
|
$3.74B 519.41M USD | $1.37M 190.46K USD | $14.02 1.95 USD | $14.4 2 USD | $3.74B 519.41M USD | 34.51 | $0.41 0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.01 2.09 USD |
+1.01
|
$3.73B 519.31M USD | $10.86M 1.51M USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.73B 519.31M USD | 21.14 | $0.71 0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.18 3.64 USD |
+0.89
|
$3.73B 518.54M USD | $1.42M 197.12K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.73B 518.54M USD | 23.37 | $1.12 0.16 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.4 0.75 USD |
+0.19
|
$3.73B 518.3M USD | $13.54M 1.88M USD | $5.28 0.73 USD | $5.45 0.76 USD | $3.73B 518.3M USD | 0 | -$0.06 -0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.75 2.19 USD |
+1.35
|
$3.73B 518.2M USD | $4.75M 660.71K USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.73B 518.2M USD | 20.19 | $0.78 0.11 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.21 1.7 USD |
+0.08
|
$3.73B 518.07M USD | $5.98M 831.14K USD | $12.03 1.67 USD | $12.31 1.71 USD | $3.73B 518.07M USD | 67.83 | $0.18 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.7 1.07 USD |
+1.58
|
$3.73B 518.06M USD | $10.59M 1.47M USD | $7.51 1.04 USD | $7.99 1.11 USD | $3.73B 518.06M USD | 0 | -$1.64 -0.2 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.41 2.56 USD |
-1.07
|
$3.73B 518.06M USD | $3.27M 455.35K USD | $18.21 2.53 USD | $18.74 2.61 USD | $3.73B 518.06M USD | 29.22 | $0.63 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.84 0.39 USD |
-3.4
|
$3.72B 517.79M USD | $19.85M 2.76M USD | $2.82 0.39 USD | $2.96 0.41 USD | $3.72B 517.79M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.05 4.04 USD |
-0.85
|
$3.72B 517.02M USD | $1.28M 177.54K USD | $28.7 3.99 USD | $29.6 4.12 USD | $3.72B 517.02M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.58 2.72 USD |
-1.01
|
$3.71B 516.46M USD | $2.45M 341.05K USD | $19.52 2.71 USD | $20.08 2.79 USD | $3.71B 516.46M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.22 1.42 USD |
+2.1
|
$3.71B 515.89M USD | $23.25M 3.23M USD | $10.03 1.39 USD | $10.77 1.5 USD | $3.71B 515.89M USD | 21.74 | $0.47 0.07 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
+3.62
|
$3.7B 514.95M USD | $52.24M 7.26M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 9.16 | $0.25 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.16 1.83 USD |
+0.84
|
$3.7B 514.3M USD | $10.04M 1.4M USD | $12.87 1.79 USD | $13.19 1.83 USD | $3.7B 514.3M USD | 52.64 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.5 2.43 USD |
-1.02
|
$3.7B 513.99M USD | $811.75K 112.87K USD | $17.43 2.42 USD | $17.84 2.48 USD | $3.7B 513.99M USD | 44.87 | $0.39 0.05 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.35 3.94 USD |
-2.51
|
$3.69B 513.35M USD | $2.2M 306.52K USD | $28.34 3.94 USD | $29.13 4.05 USD | $3.69B 513.35M USD | 472.50 | $0.06 0.008 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.74 2.47 USD |
+0.28
|
$3.68B 512.15M USD | $3.75M 520.93K USD | $17.5 2.43 USD | $17.96 2.5 USD | $3.68B 512.15M USD | 177.40 | $0.1 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.64 1.06 USD |
+1.6
|
$3.68B 511.67M USD | $15.21M 2.11M USD | $7.48 1.04 USD | $7.95 1.11 USD | $3.68B 511.67M USD | 0 | -$0.14 -0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.18 1.28 USD |
+1.1
|
$3.68B 511.3M USD | $12.2M 1.7M USD | $9.05 1.26 USD | $9.56 1.33 USD | $3.68B 511.3M USD | 51.00 | $0.18 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
-1.1
|
$3.67B 510.65M USD | $24.12M 3.35M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.67B 510.65M USD | 0 | -$2.53 -0.3 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.96 0.97 USD |
+0.43
|
$3.67B 509.84M USD | $4.45M 619.08K USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.67B 509.84M USD | 19.33 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.82 0.67 USD |
0
|
$3.66B 509.22M USD | $4.44M 617.25K USD | $4.78 0.66 USD | $4.83 0.67 USD | $3.66B 509.22M USD | 22.95 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.6 5.09 USD |
-8.09
|
$3.66B 508.9M USD | $12.57M 1.75M USD | $36.49 5.07 USD | $39.65 5.51 USD | $3.66B 508.9M USD | 522.85 | $0.07 0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.95 5.97 USD |
-0.32
|
$3.66B 508.73M USD | $1.78M 247.78K USD | $42.22 5.87 USD | $43.69 6.07 USD | $3.66B 508.73M USD | 178.95 | $0.24 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.81 1.22 USD |
-0.79
|
$3.66B 508.59M USD | $6.98M 970.4K USD | $8.71 1.21 USD | $8.98 1.25 USD | $3.66B 508.59M USD | 36.70 | $0.24 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.56 1.61 USD |
-5.63
|
$3.66B 508.5M USD | $27.53M 3.83M USD | $11.5 1.6 USD | $12.32 1.71 USD | $3.66B 508.5M USD | 64.22 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
+0.1
|
$3.65B 508.05M USD | $8.41M 1.17M USD | $9.83 1.37 USD | $10.02 1.39 USD | $3.65B 508.05M USD | 83.16 | $0.12 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.01 0.84 USD |
0
|
$3.65B 507.72M USD | $15.86M 2.2M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.65B 507.72M USD | 0 | -$1.04 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.37 0.89 USD |
-3.78
|
$3.65B 507.6M USD | $28.45M 3.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $3.65B 507.6M USD | 0 | -$0.12 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.86 1.51 USD |
-0.37
|
$3.65B 507.36M USD | $9.88M 1.37M USD | $10.79 1.5 USD | $11.12 1.55 USD | $3.65B 507.36M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.9 0.4 USD |
+9.85
|
$3.64B 506.67M USD | $12.73M 1.77M USD | $2.64 0.37 USD | $2.9 0.4 USD | $3.64B 506.67M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $31.5 4.38 USD |
0
|
$3.64B 506.31M USD | $889.95K 123.74K USD | $30.52 4.24 USD | $31.88 4.43 USD | $3.64B 506.31M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.3 0.88 USD |
-4.55
|
$3.64B 506.15M USD | $22.87M 3.18M USD | $6.27 0.87 USD | $6.67 0.93 USD | $3.64B 506.15M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.31 4.35 USD |
-2.4
|
$3.64B 505.98M USD | $5.15M 715.39K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.64B 505.98M USD | 25.45 | $1.23 0.17 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.36 0.61 USD |
+0.69
|
$3.64B 505.62M USD | $12.69M 1.76M USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.64B 505.62M USD | 13.62 | $0.32 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-3.63
|
$3.64B 505.56M USD | $3.77M 523.85K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.64B 505.56M USD | 29.80 | $1.22 0.17 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.45 0.62 USD |
-0.22
|
$3.63B 505.36M USD | $14.23M 1.98M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.63B 505.36M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.26 3.51 USD |
-1.21
|
$3.63B 504.78M USD | $5.55M 771.35K USD | $24.81 3.45 USD | $25.8 3.59 USD | $3.63B 504.78M USD | 31.57 | $0.8 0.11 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.4 1.03 USD |
-9.42
|
$3.63B 504.08M USD | $80.54M 11.2M USD | $7.44 1.03 USD | $8.87 1.23 USD | $3.63B 504.08M USD | 20.55 | $0.36 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.23 2.26 USD |
-0.18
|
$3.62B 503.77M USD | $798.05K 110.96K USD | $16.02 2.23 USD | $16.4 2.28 USD | $3.62B 503.77M USD | 46.37 | $0.35 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.11 1.41 USD |
+2.64
|
$3.62B 503.25M USD | $76.73M 10.67M USD | $9.97 1.39 USD | $10.84 1.51 USD | $3.62B 503.25M USD | 19.07 | $0.53 0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
-3.03
|
$3.62B 503.21M USD | $12.85M 1.79M USD | $7.28 1.01 USD | $7.73 1.07 USD | $3.62B 503.21M USD | 184.25 | $0.04 0.005 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.27 1.85 USD |
-0.67
|
$3.62B 503.16M USD | $2.17M 301.52K USD | $13.13 1.83 USD | $13.49 1.88 USD | $3.62B 503.16M USD | 25.51 | $0.52 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.82 3.73 USD |
+0.07
|
$3.62B 502.92M USD | $2.26M 314.39K USD | $26.5 3.68 USD | $27.14 3.77 USD | $3.62B 502.92M USD | 157.76 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $30.74 4.27 USD |
-1.57
|
$3.61B 501.58M USD | $2.83M 393.6K USD | $30.52 4.24 USD | $31.4 4.37 USD | $3.61B 501.58M USD | 192.12 | $0.16 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.48 0.62 USD |
-0.22
|
$3.6B 500.73M USD | $17.39M 2.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.6B 500.73M USD | 74.66 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.83 2.06 USD |
+0.41
|
$3.6B 500.3M USD | $2.58M 359.19K USD | $14.63 2.03 USD | $14.94 2.08 USD | $3.6B 500.3M USD | 59.32 | $0.25 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.93 0.82 USD |
-0.17
|
$3.59B 498.67M USD | $15.18M 2.11M USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.59B 498.67M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
-2.69
|
$3.58B 498.4M USD | $11.97M 1.66M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.58B 498.4M USD | 25.58 | $0.24 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.33 2.27 USD |
+0.25
|
$3.58B 498.38M USD | $2.41M 335.65K USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.58B 498.38M USD | 17.18 | $0.95 0.13 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.78 0.39 USD |
0
|
$3.58B 497.56M USD | $16.42M 2.28M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.58B 497.56M USD | 278.00 | $0.01 0.001 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.6 1.2 USD |
-1.83
|
$3.58B 497.16M USD | $18.79M 2.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $3.58B 497.16M USD | 860.00 | $0.01 0.001 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.36 0.88 USD |
+1.6
|
$3.57B 496.1M USD | $10.4M 1.45M USD | $6.22 0.86 USD | $6.39 0.89 USD | $3.57B 496.1M USD | 127.20 | $0.05 0.006 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.66 1.34 USD |
+1.15
|
$3.57B 495.76M USD | $5.68M 789.85K USD | $9.57 1.33 USD | $10.2 1.42 USD | $3.57B 495.76M USD | 43.90 | $0.22 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.22 1.7 USD |
+0.16
|
$3.56B 495.64M USD | $2.09M 290.09K USD | $12.13 1.69 USD | $12.32 1.71 USD | $3.56B 495.64M USD | 14.54 | $0.84 0.12 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.98 0.41 USD |
+0.34
|
$3.56B 495.37M USD | $8.75M 1.22M USD | $2.93 0.41 USD | $2.99 0.42 USD | $3.56B 495.37M USD | 27.09 | $0.11 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.68 0.65 USD |
+10.12
|
$3.56B 495.32M USD | $69.56M 9.67M USD | $4.22 0.59 USD | $4.68 0.65 USD | $3.56B 495.32M USD | 234.00 | $0.02 0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.73 0.8 USD |
+1.24
|
$3.56B 494.42M USD | $8.63M 1.2M USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.56B 494.42M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
+2.76
|
$3.55B 493.92M USD | $39.76M 5.53M USD | $2.15 0.3 USD | $2.25 0.31 USD | $3.55B 493.92M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.23 1.14 USD |
+0.12
|
$3.55B 493.7M USD | $3.8M 528.91K USD | $8.16 1.13 USD | $8.29 1.15 USD | $3.55B 493.7M USD | 117.57 | $0.07 0.009 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.86B 493.59M USD | $1.05M 133.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.86B 493.59M USD | 0 | -$2.66 -0.3 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.71 2.32 USD |
-0.36
|
$3.55B 493.56M USD | $3.15M 438.63K USD | $16.45 2.29 USD | $16.93 2.35 USD | $3.55B 493.56M USD | 28.32 | $0.59 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $53.36 7.42 USD |
-5.09
|
$3.55B 493.53M USD | $1.86M 258.8K USD | $53.02 7.37 USD | $57.5 7.99 USD | $3.55B 493.53M USD | 51.30 | $1.04 0.14 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.4 0.47 USD |
+1.19
|
$3.55B 493.22M USD | $19.51M 2.71M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.55B 493.22M USD | 0 | $0 0 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.07 0.98 USD |
-0.42
|
$3.54B 492.88M USD | $3.41M 473.69K USD | $7.02 0.98 USD | $7.14 0.99 USD | $3.54B 492.88M USD | 0 | -$0.35 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||