للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (233)
- {{country.name}}
- جميع البلدان
- الصين (233)
Shenzhen (233)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (233)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.16 32.98 USD |
+2.05
|
$287.54B 39.98B USD | $5.26M 731.66K USD | $232.4 32.31 USD | $239.2 33.26 USD | $287.54B 39.98B USD | 23.18 | $10.23 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.48 1.74 USD |
+1.22
|
$116.4B 16.18B USD | $45.01M 6.26M USD | $12.34 1.72 USD | $12.55 1.74 USD | $116.4B 16.18B USD | 32.00 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.24 7.96 USD |
-1.17
|
$102.13B 14.2B USD | $5.26M 731.95K USD | $57.09 7.94 USD | $58.09 8.08 USD | $102.13B 14.2B USD | 23.85 | $2.4 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.23 3.09 USD |
-1.24
|
$68.32B 9.5B USD | $18.14M 2.52M USD | $22.01 3.06 USD | $22.62 3.15 USD | $68.32B 9.5B USD | 15.02 | $1.48 0.21 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.87 4.85 USD |
+0.2
|
$61.17B 8.51B USD | $4.27M 594.12K USD | $34.55 4.8 USD | $35.05 4.87 USD | $61.17B 8.51B USD | 19.05 | $1.83 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $24.24 3.37 USD |
+0.62
|
$58.03B 8.07B USD | $9.62M 1.34M USD | $24.11 3.35 USD | $24.48 3.4 USD | $58.03B 8.07B USD | 15.74 | $1.54 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.36 6.17 USD |
+0.29
|
$56.97B 7.92B USD | $3M 417.01K USD | $44.07 6.13 USD | $44.66 6.21 USD | $56.97B 7.92B USD | 16.61 | $2.67 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $167.72 23.32 USD |
-1.35
|
$50.75B 7.06B USD | $1.65M 229.69K USD | $167.11 23.24 USD | $170.5 23.71 USD | $50.75B 7.06B USD | 34.58 | $4.85 0.67 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.73 8.44 USD |
-1.89
|
$47.72B 6.63B USD | $1.99M 277.02K USD | $60 8.34 USD | $62.2 8.65 USD | $47.72B 6.63B USD | 25.84 | $2.35 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.07 0.98 USD |
+1.43
|
$46.93B 6.53B USD | $30.7M 4.27M USD | $6.91 0.96 USD | $7.09 0.99 USD | $46.93B 6.53B USD | 25.25 | $0.28 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $27.5 3.82 USD |
-2.24
|
$44.04B 6.12B USD | $10.65M 1.48M USD | $27.42 3.81 USD | $28.35 3.94 USD | $44.04B 6.12B USD | 14.55 | $1.89 0.26 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.17 3.5 USD |
+1.29
|
$41.28B 5.74B USD | $9.3M 1.29M USD | $24.85 3.46 USD | $25.39 3.53 USD | $41.28B 5.74B USD | 23.74 | $1.06 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.54 6.89 USD |
+1.1
|
$39.94B 5.55B USD | $6.29M 875.2K USD | $48.42 6.73 USD | $49.74 6.92 USD | $39.94B 5.55B USD | 44.63 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.59 8.42 USD |
-0.18
|
$39.02B 5.43B USD | $2.74M 381.49K USD | $60.32 8.39 USD | $61.05 8.49 USD | $39.02B 5.43B USD | 25.56 | $2.37 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $92.93 12.92 USD |
-0.04
|
$37.91B 5.27B USD | $2.06M 286.41K USD | $92.68 12.89 USD | $93.75 13.04 USD | $37.91B 5.27B USD | 10.29 | $9.03 1.26 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.01 5.01 USD |
+0.5
|
$36.1B 5.02B USD | $4.2M 584.27K USD | $35.58 4.95 USD | $36.1 5.02 USD | $36.1B 5.02B USD | 20.69 | $1.74 0.24 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.95 4.3 USD |
-2.95
|
$34.66B 4.82B USD | $2.32M 322.79K USD | $30.55 4.25 USD | $32.21 4.48 USD | $34.66B 4.82B USD | 71.97 | $0.43 0.06 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.83 4.15 USD |
-0.03
|
$33.26B 4.62B USD | $3.94M 547.25K USD | $29.12 4.05 USD | $29.96 4.17 USD | $33.26B 4.62B USD | 54.23 | $0.55 0.08 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.22 2.26 USD |
+2.59
|
$29.66B 4.12B USD | $9.64M 1.34M USD | $15.88 2.21 USD | $16.24 2.26 USD | $29.66B 4.12B USD | 22.21 | $0.73 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.05
|
$29.53B 4.11B USD | $2.71M 376.5K USD | $36.27 5.04 USD | $36.69 5.1 USD | $29.53B 4.11B USD | 16.64 | $2.19 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.71 10.53 USD |
+1.62
|
$27.06B 3.76B USD | $1.75M 243.46K USD | $74.35 10.34 USD | $76.55 10.64 USD | $27.06B 3.76B USD | 34.88 | $2.17 0.3 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.3 7.97 USD |
+1.09
|
$23.98B 3.33B USD | $2.81M 390.85K USD | $55.88 7.77 USD | $57.32 7.97 USD | $23.98B 3.33B USD | 52.56 | $1.09 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.09 1.96 USD |
+3.52
|
$23.54B 3.27B USD | $23.9M 3.32M USD | $13.72 1.91 USD | $14.27 1.98 USD | $23.54B 3.27B USD | 156.55 | $0.09 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.8 5.53 USD |
-1.75
|
$23.18B 3.22B USD | $2.01M 280.13K USD | $39.59 5.5 USD | $41.41 5.76 USD | $23.18B 3.22B USD | 0 | -$1.72 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.58 3.14 USD |
-1.7
|
$22.95B 3.19B USD | $5.91M 821.8K USD | $22.51 3.13 USD | $23.2 3.23 USD | $22.95B 3.19B USD | 19.46 | $1.16 0.16 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.71 3.71 USD |
-0.34
|
$21.33B 2.97B USD | $4.91M 682.59K USD | $26.65 3.71 USD | $27.16 3.78 USD | $21.33B 2.97B USD | 26.71 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.46 2.29 USD |
-1.02
|
$19.68B 2.74B USD | $9.27M 1.29M USD | $16.44 2.29 USD | $16.73 2.33 USD | $19.68B 2.74B USD | 13.38 | $1.23 0.17 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.45 1.45 USD |
+0.77
|
$19.65B 2.73B USD | $12.83M 1.78M USD | $10.42 1.45 USD | $10.57 1.47 USD | $19.65B 2.73B USD | 27.50 | $0.38 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.32 5.47 USD |
-0.86
|
$19.29B 2.68B USD | $4.29M 596.32K USD | $39.16 5.44 USD | $40.04 5.57 USD | $19.29B 2.68B USD | 9.70 | $4.05 0.56 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.29 1.57 USD |
+1.17
|
$18.06B 2.51B USD | $14.19M 1.97M USD | $11.22 1.56 USD | $11.4 1.59 USD | $18.06B 2.51B USD | 141.12 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $19.21 2.67 USD |
-0.36
|
$17.67B 2.46B USD | $2.92M 405.71K USD | $19.15 2.66 USD | $19.48 2.71 USD | $17.67B 2.46B USD | 14.77 | $1.3 0.18 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.08 2.1 USD |
-0.46
|
$17.63B 2.45B USD | $5.82M 809.39K USD | $15.01 2.09 USD | $15.31 2.13 USD | $17.63B 2.45B USD | 16.39 | $0.92 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
-1.14
|
$17.37B 2.42B USD | $8.81M 1.23M USD | $26.7 3.71 USD | $27.46 3.82 USD | $17.37B 2.42B USD | 23.78 | $1.13 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.42 0.61 USD |
+1.38
|
$17.3B 2.41B USD | $30.29M 4.21M USD | $4.37 0.61 USD | $4.53 0.63 USD | $17.3B 2.41B USD | 55.25 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $7.84 1.09 USD |
+20.06
|
$17.18B 2.39B USD | $150.84M 20.97M USD | $6.81 0.95 USD | $7.84 1.09 USD | $17.18B 2.39B USD | 49.00 | $0.16 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.33 2.55 USD |
+0.05
|
$16.85B 2.34B USD | $9.67M 1.34M USD | $18.19 2.53 USD | $18.75 2.61 USD | $16.85B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $39.5 5.49 USD |
+0.36
|
$16.73B 2.33B USD | $2.35M 326.39K USD | $39.21 5.45 USD | $39.9 5.55 USD | $16.73B 2.33B USD | 28.01 | $1.41 0.2 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.05 5.57 USD |
+2.98
|
$16.65B 2.32B USD | $4.36M 605.74K USD | $39 5.42 USD | $40.88 5.68 USD | $16.65B 2.32B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.64 2.04 USD |
+1.88
|
$16.35B 2.27B USD | $7.97M 1.11M USD | $14.46 2.01 USD | $14.75 2.05 USD | $16.35B 2.27B USD | 31.82 | $0.46 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.63 3.01 USD |
+1.98
|
$15.81B 2.2B USD | $4.6M 639.95K USD | $21.12 2.94 USD | $21.71 3.02 USD | $15.81B 2.2B USD | 19.14 | $1.13 0.16 USD | |
| Autek China Inc. 300595.SZ | $16.8 2.34 USD |
+1.2
|
$15.06B 2.09B USD | $7.01M 974.84K USD | $16.75 2.33 USD | $17 2.36 USD | $15.06B 2.09B USD | 23.01 | $0.73 0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29 4.03 USD |
0
|
$14.62B 2.03B USD | $2.25M 312.76K USD | $28.92 4.02 USD | $29.22 4.06 USD | $14.62B 2.03B USD | 78.37 | $0.37 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.13 4.88 USD |
+0.03
|
$14.54B 2.02B USD | $1.66M 231.47K USD | $34.9 4.85 USD | $35.83 4.98 USD | $14.54B 2.02B USD | 73.18 | $0.48 0.07 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.04 2.09 USD |
+1.55
|
$14.54B 2.02B USD | $6.38M 886.58K USD | $14.82 2.06 USD | $15.1 2.1 USD | $14.54B 2.02B USD | 250.66 | $0.06 0.008 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.26 1.15 USD |
+0.85
|
$13.82B 1.92B USD | $6.7M 932.21K USD | $8.2 1.14 USD | $8.27 1.15 USD | $13.82B 1.92B USD | 17.57 | $0.47 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.15 1.41 USD |
+0.4
|
$13.43B 1.87B USD | $2.83M 394.03K USD | $10.12 1.41 USD | $10.25 1.43 USD | $13.43B 1.87B USD | 0 | -$0.1 -0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.69 3.57 USD |
-0.12
|
$13.32B 1.85B USD | $2.25M 313.53K USD | $25.66 3.57 USD | $25.9 3.6 USD | $13.32B 1.85B USD | 9.73 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
-0.08
|
$14.43B 1.84B USD | $39.11K 5K USD | $12.89 1.65 USD | $13.01 1.66 USD | $14.43B 1.84B USD | 4.55 | $2.84 0.36 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.79 1.5 USD |
+0.56
|
$13.12B 1.82B USD | $8.16M 1.13M USD | $10.71 1.49 USD | $10.87 1.51 USD | $13.12B 1.82B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $13.64 1.9 USD |
-1.09
|
$12.66B 1.76B USD | $3.25M 452.28K USD | $13.56 1.89 USD | $13.99 1.95 USD | $12.66B 1.76B USD | 75.77 | $0.18 0.03 USD | |
| Sinocare Inc. 300298.SZ | $22.43 3.12 USD |
+0.54
|
$12.66B 1.76B USD | $1.81M 251.06K USD | $22.31 3.1 USD | $22.64 3.15 USD | $12.66B 1.76B USD | 56.07 | $0.4 0.06 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.59 3.28 USD |
+1.29
|
$12.4B 1.72B USD | $2.26M 314.88K USD | $23.32 3.24 USD | $23.92 3.33 USD | $12.4B 1.72B USD | 17.09 | $1.38 0.19 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.95 9.73 USD |
+0.21
|
$12.26B 1.7B USD | $2.58M 359.27K USD | $68.5 9.52 USD | $70.5 9.8 USD | $12.26B 1.7B USD | 34.97 | $2 0.28 USD | |
| SonoScape Medical Corp. 300633.SZ | $27.85 3.87 USD |
-0.54
|
$12.05B 1.68B USD | $2.02M 280.27K USD | $27.57 3.83 USD | $28.16 3.92 USD | $12.05B 1.68B USD | 49.73 | $0.56 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.29 2.96 USD |
+1
|
$11.31B 1.57B USD | $684.88K 95.23K USD | $21.14 2.94 USD | $21.61 3 USD | $11.31B 1.57B USD | 19.00 | $1.12 0.16 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.99 0.69 USD |
+2.67
|
$11.28B 1.57B USD | $16.44M 2.29M USD | $4.88 0.68 USD | $5.04 0.7 USD | $11.28B 1.57B USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.46 3.12 USD |
+0.81
|
$10.81B 1.5B USD | $2.99M 415.92K USD | $22.36 3.11 USD | $22.61 3.14 USD | $10.81B 1.5B USD | 19.87 | $1.13 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.07 1.82 USD |
+3.08
|
$10.78B 1.5B USD | $7.81M 1.09M USD | $12.68 1.76 USD | $13.12 1.82 USD | $10.78B 1.5B USD | 118.81 | $0.11 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.47 1.73 USD |
+1.88
|
$10.74B 1.49B USD | $12.46M 1.73M USD | $12.25 1.7 USD | $12.52 1.74 USD | $10.74B 1.49B USD | 14.84 | $0.84 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.55 0.49 USD |
+2.01
|
$10.66B 1.48B USD | $37.67M 5.24M USD | $3.51 0.49 USD | $3.6 0.5 USD | $10.66B 1.48B USD | 59.16 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.95 2.5 USD |
+0.56
|
$10.48B 1.46B USD | $3.18M 441.91K USD | $17.86 2.48 USD | $18.07 2.51 USD | $10.48B 1.46B USD | 12.37 | $1.45 0.2 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.65 1.48 USD |
+10.02
|
$10.45B 1.45B USD | $41.21M 5.73M USD | $9.83 1.37 USD | $10.65 1.48 USD | $10.45B 1.45B USD | 0 | $0 0 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.77 2.05 USD |
+0.27
|
$10.36B 1.44B USD | $6.66M 925.46K USD | $14.63 2.03 USD | $14.94 2.08 USD | $10.36B 1.44B USD | 19.95 | $0.74 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.77 2.75 USD |
+1.54
|
$10.35B 1.44B USD | $3.23M 448.59K USD | $19.56 2.72 USD | $19.85 2.76 USD | $10.35B 1.44B USD | 32.95 | $0.6 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.39 1.58 USD |
+0.98
|
$10.06B 1.4B USD | $9.85M 1.37M USD | $11.29 1.57 USD | $11.5 1.6 USD | $10.06B 1.4B USD | 0 | -$0.42 -0.05 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.82 1.78 USD |
+2.48
|
$9.82B 1.37B USD | $4.86M 675.8K USD | $12.51 1.74 USD | $12.87 1.79 USD | $9.82B 1.37B USD | 58.27 | $0.22 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.9 1.38 USD |
+0.2
|
$9.79B 1.36B USD | $11.21M 1.56M USD | $9.87 1.37 USD | $9.98 1.39 USD | $9.79B 1.36B USD | 15.71 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.93 1.52 USD |
+2.92
|
$9.31B 1.29B USD | $17.77M 2.47M USD | $10.69 1.49 USD | $11.02 1.53 USD | $9.31B 1.29B USD | 68.31 | $0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.33 1.02 USD |
-0.81
|
$8.91B 1.24B USD | $5.44M 756.48K USD | $7.32 1.02 USD | $7.47 1.04 USD | $8.91B 1.24B USD | 33.31 | $0.22 0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.1 0.71 USD |
-0.78
|
$8.81B 1.23B USD | $10.26M 1.43M USD | $5.1 0.71 USD | $5.2 0.72 USD | $8.81B 1.23B USD | 20.39 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.07 2.23 USD |
+1.97
|
$8.77B 1.22B USD | $4.6M 640K USD | $15.86 2.21 USD | $16.18 2.25 USD | $8.77B 1.22B USD | 0 | -$0.72 -0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.49 5.91 USD |
+3.13
|
$8.56B 1.19B USD | $7.76M 1.08M USD | $40.91 5.69 USD | $43.68 6.07 USD | $8.56B 1.19B USD | 49.98 | $0.85 0.12 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.13 2.1 USD |
+1.54
|
$8.51B 1.18B USD | $12.98M 1.8M USD | $15.02 2.09 USD | $15.28 2.12 USD | $8.51B 1.18B USD | 23.27 | $0.65 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.93 4.44 USD |
-1.42
|
$8.5B 1.18B USD | $3.54M 491.85K USD | $31.8 4.42 USD | $32.91 4.58 USD | $8.5B 1.18B USD | 65.16 | $0.49 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.51 0.35 USD |
+1.21
|
$8.5B 1.18B USD | $36.42M 5.06M USD | $2.48 0.34 USD | $2.54 0.35 USD | $8.5B 1.18B USD | 251.00 | $0.01 0.001 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.2 2.95 USD |
+1.82
|
$8.45B 1.17B USD | $3.49M 485.49K USD | $20.86 2.9 USD | $21.33 2.97 USD | $8.45B 1.17B USD | 26.83 | $0.79 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.41 2.42 USD |
-1.91
|
$8.11B 1.13B USD | $2.98M 414.96K USD | $17.35 2.41 USD | $18.29 2.54 USD | $8.11B 1.13B USD | 18.92 | $0.92 0.13 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.95 0.69 USD |
-0.2
|
$8.01B 1.11B USD | $6.85M 952.11K USD | $4.93 0.69 USD | $5.03 0.7 USD | $8.01B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.5 1.88 USD |
0
|
$7.93B 1.1B USD | $2.16M 299.93K USD | $13.44 1.87 USD | $13.62 1.89 USD | $7.93B 1.1B USD | 19.56 | $0.69 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.42 1.87 USD |
+1.67
|
$7.9B 1.1B USD | $4.77M 663.78K USD | $13.1 1.82 USD | $13.42 1.87 USD | $7.9B 1.1B USD | 15.25 | $0.88 0.12 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.96 1.66 USD |
+3.82
|
$7.88B 1.1B USD | $24.16M 3.36M USD | $11.78 1.64 USD | $12.12 1.69 USD | $7.88B 1.1B USD | 0 | -$0.73 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.61 0.78 USD |
0
|
$7.85B 1.09B USD | $11.39M 1.58M USD | $5.59 0.78 USD | $5.67 0.79 USD | $7.85B 1.09B USD | 17.53 | $0.32 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.52 2.16 USD |
-0.06
|
$7.7B 1.07B USD | $15.06M 2.09M USD | $15.46 2.15 USD | $15.69 2.18 USD | $7.7B 1.07B USD | 14.92 | $1.04 0.14 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.45 1.73 USD |
+0.81
|
$7.63B 1.06B USD | $3.1M 431.42K USD | $12.44 1.73 USD | $12.64 1.76 USD | $7.63B 1.06B USD | 23.49 | $0.53 0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.03 1.95 USD |
+1.67
|
$7.62B 1.06B USD | $11.65M 1.62M USD | $13.71 1.91 USD | $14.17 1.97 USD | $7.62B 1.06B USD | 31.17 | $0.45 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.41 0.75 USD |
+2.46
|
$7.59B 1.06B USD | $13.76M 1.91M USD | $5.32 0.74 USD | $5.47 0.76 USD | $7.59B 1.06B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-1.27
|
$7.54B 1.05B USD | $25.13M 3.49M USD | $3.85 0.54 USD | $4 0.56 USD | $7.54B 1.05B USD | 32.33 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
-0.86
|
$7.36B 1.02B USD | $17.22M 2.39M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.36B 1.02B USD | 25.00 | $0.23 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $16.2 2.25 USD |
+2.27
|
$7.32B 1.02B USD | $4.26M 592.89K USD | $16.1 2.24 USD | $16.59 2.31 USD | $7.32B 1.02B USD | 0 | -$0.75 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.47 1.73 USD |
+0.08
|
$7.3B 1.02B USD | $3.71M 516.32K USD | $12.44 1.73 USD | $12.6 1.75 USD | $7.3B 1.02B USD | 47.96 | $0.26 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $59.59 8.29 USD |
+0.15
|
$7.25B 1.01B USD | $419.14K 58.28K USD | $59.43 8.26 USD | $60.15 8.36 USD | $7.25B 1.01B USD | 49.65 | $1.2 0.17 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.04 0.7 USD |
+1
|
$7.2B 1B USD | $11.67M 1.62M USD | $5.02 0.7 USD | $5.08 0.71 USD | $7.2B 1B USD | 21.00 | $0.24 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.58 4.67 USD |
-0.36
|
$7.02B 976.27M USD | $788.12K 109.58K USD | $33.48 4.66 USD | $34.17 4.75 USD | $7.02B 976.27M USD | 25.63 | $1.31 0.18 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.83 0.95 USD |
+1.18
|
$7.02B 975.64M USD | $13.79M 1.92M USD | $6.8 0.95 USD | $6.94 0.96 USD | $7.02B 975.64M USD | 85.37 | $0.08 0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.47 0.62 USD |
+10.1
|
$6.92B 962.82M USD | $125.43M 17.44M USD | $4.16 0.58 USD | $4.69 0.65 USD | $6.92B 962.82M USD | 0 | -$0.01 -0.001 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $10.93 1.52 USD |
+4.59
|
$6.83B 949.81M USD | $14.09M 1.96M USD | $10.52 1.46 USD | $11.13 1.55 USD | $6.83B 949.81M USD | 0 | -$0.14 -0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.87 1.09 USD |
-1.13
|
$6.74B 936.63M USD | $5.8M 806.56K USD | $7.86 1.09 USD | $8 1.11 USD | $6.74B 936.63M USD | 27.13 | $0.29 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.64 7.04 USD |
-1.21
|
$6.73B 936.1M USD | $1.72M 239.84K USD | $50.4 7.01 USD | $51.81 7.2 USD | $6.73B 936.1M USD | 12.29 | $4.12 0.57 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.16 1.41 USD |
+1.5
|
$6.7B 932M USD | $3.92M 545.33K USD | $10.1 1.4 USD | $10.33 1.44 USD | $6.7B 932M USD | 0 | -$0.53 -0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.06 0.43 USD |
+2
|
$6.62B 921.13M USD | $38.75M 5.39M USD | $3.01 0.42 USD | $3.1 0.43 USD | $6.62B 921.13M USD | 306.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}