للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (232)
- {{country.name}}
- جميع البلدان
- الصين (232)
Shenzhen (232)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (232)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.79 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.22 1.7 USD |
-1.13
|
$113.96B 15.84B USD | $60M 8.34M USD | $12.16 1.69 USD | $12.38 1.72 USD | $113.96B 15.84B USD | 30.55 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.5 7.86 USD |
-0.89
|
$100.81B 14.02B USD | $7.37M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.81B 14.02B USD | 20.25 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.55 6.19 USD |
-1.15
|
$78.14B 10.87B USD | $13.76M 1.91M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.14B 10.87B USD | 21.94 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.97 3.05 USD |
+0.46
|
$67.52B 9.39B USD | $19.73M 2.74M USD | $21.73 3.02 USD | $22.01 3.06 USD | $67.52B 9.39B USD | 9.80 | $2.24 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.54M 1.19M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 101.79 | $0.54 0.08 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.78 5.11 USD |
-5.01
|
$58.78B 8.17B USD | $29.21M 4.06M USD | $36.68 5.1 USD | $38.76 5.39 USD | $58.78B 8.17B USD | 23.57 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$53.7B 7.47B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $53.7B 7.47B USD | 28.53 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.65 4.4 USD |
-1.59
|
$52.84B 7.35B USD | $11.46M 1.59M USD | $31.67 4.4 USD | $32.33 4.5 USD | $52.84B 7.35B USD | 16.14 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.45 6.46 USD |
-2.62
|
$52.02B 7.23B USD | $5.32M 739.71K USD | $46.24 6.43 USD | $48.89 6.8 USD | $52.02B 7.23B USD | 149.83 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$47.54B 6.61B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.54B 6.61B USD | 25.85 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$46.64B 6.49B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $46.64B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$45.39B 6.31B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $45.39B 6.31B USD | 172.36 | $0.11 0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.25 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.5 7.3 USD |
-2.07
|
$43.38B 6.03B USD | $19.49M 2.71M USD | $51.71 7.19 USD | $54.89 7.63 USD | $43.38B 6.03B USD | 134.61 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.28B 5.74B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.28B 5.74B USD | 23.65 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.29 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.44B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.44B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$31.04B 4.32B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $31.04B 4.32B USD | 16.17 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.34 4.36 USD |
-0.35
|
$28.87B 4.01B USD | $21.52M 2.99M USD | $30 4.17 USD | $31.66 4.4 USD | $28.87B 4.01B USD | 23.74 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$27.21B 3.78B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $27.21B 3.78B USD | 35.66 | $1.31 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.33 8.81 USD |
-1.97
|
$26.65B 3.7B USD | $14.31M 1.99M USD | $62 8.62 USD | $66.5 9.25 USD | $26.65B 3.7B USD | 65.28 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.31 7.97 USD |
-2.86
|
$25.89B 3.6B USD | $17.39M 2.42M USD | $54.87 7.63 USD | $60.5 8.41 USD | $25.89B 3.6B USD | 0 | -$1.29 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.1 3.49 USD |
+7.49
|
$24.26B 3.37B USD | $48.65M 6.77M USD | $22.88 3.18 USD | $25.56 3.55 USD | $24.26B 3.37B USD | 418.33 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.52 2.02 USD |
-1.43
|
$24.26B 3.37B USD | $14.59M 2.03M USD | $14.5 2.02 USD | $14.84 2.06 USD | $24.26B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
-4.3
|
$21.49B 2.99B USD | $24.01M 3.34M USD | $21.14 2.94 USD | $22.2 3.09 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50 6.95 USD |
-2.17
|
$20.92B 2.91B USD | $5.63M 782.93K USD | $49.8 6.92 USD | $51.35 7.14 USD | $20.92B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
-2.54
|
$20.38B 2.83B USD | $50.55M 7.03M USD | $9.2 1.28 USD | $9.45 1.31 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.16 0.72 USD |
-1.9
|
$20.2B 2.81B USD | $67.65M 9.41M USD | $5.15 0.72 USD | $5.3 0.74 USD | $20.2B 2.81B USD | 73.71 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.64 2.31 USD |
-1.25
|
$19.9B 2.77B USD | $9.21M 1.28M USD | $16.62 2.31 USD | $16.88 2.35 USD | $19.9B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.06 6.4 USD |
-4.64
|
$19.51B 2.71B USD | $10.29M 1.43M USD | $46.04 6.4 USD | $47.88 6.66 USD | $19.51B 2.71B USD | 54.18 | $0.85 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.64 2.04 USD |
+2.23
|
$17.81B 2.48B USD | $74.12M 10.31M USD | $14.33 1.99 USD | $15.21 2.11 USD | $17.81B 2.48B USD | 44.36 | $0.33 0.05 USD | |
| STAIDSON 300204.SZ | $36.93 5.13 USD |
+7.04
|
$17.64B 2.45B USD | $48.77M 6.78M USD | $33.5 4.66 USD | $37.98 5.28 USD | $17.64B 2.45B USD | 0 | -$0.29 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.75 2.61 USD |
-1.47
|
$17.4B 2.42B USD | $34.25M 4.76M USD | $18.6 2.59 USD | $20.54 2.86 USD | $17.4B 2.42B USD | 93.75 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.23 2.53 USD |
-2.09
|
$17.33B 2.41B USD | $59.41M 8.26M USD | $17.98 2.5 USD | $19.1 2.66 USD | $17.33B 2.41B USD | 24.30 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.41 | $3.84 0.53 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.79B 2.33B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.79B 2.33B USD | 28.50 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.2 1.42 USD |
-2.95
|
$16.31B 2.27B USD | $55.39M 7.7M USD | $10.08 1.4 USD | $10.55 1.47 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.23B 2.26B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.64 5.23 USD |
+0.24
|
$15.58B 2.17B USD | $3.29M 457.29K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.58B 2.17B USD | 39.20 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.95 1.24 USD |
-2.19
|
$14.97B 2.08B USD | $84.84M 11.8M USD | $8.9 1.24 USD | $9.48 1.32 USD | $14.97B 2.08B USD | 21.82 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$14.79B 2.06B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $14.79B 2.06B USD | 9.33 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.6 2.31 USD |
-3.04
|
$14.66B 2.04B USD | $118.68M 16.5M USD | $16.55 2.3 USD | $17.95 2.5 USD | $14.66B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.32 4.49 USD |
-1.25
|
$13.99B 1.94B USD | $8.35M 1.16M USD | $32.1 4.46 USD | $33.2 4.62 USD | $13.99B 1.94B USD | 293.81 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.62 3.7 USD |
-1.84
|
$13.42B 1.87B USD | $13.87M 1.93M USD | $26.51 3.69 USD | $27.41 3.81 USD | $13.42B 1.87B USD | 34.57 | $0.77 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.68 2.18 USD |
-7.05
|
$13.35B 1.86B USD | $121.93M 16.95M USD | $15.62 2.17 USD | $17.03 2.37 USD | $13.35B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
-1.04
|
$14.46B 1.85B USD | $94.92K 12.14K USD | $12.23 1.56 USD | $12.5 1.6 USD | $14.46B 1.85B USD | 10.84 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
-1.66
|
$13.17B 1.83B USD | $4.23M 588.69K USD | $25.48 3.54 USD | $26.09 3.63 USD | $13.17B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $10.23 1.42 USD |
+10
|
$13.09B 1.82B USD | $244.28M 33.97M USD | $9.54 1.33 USD | $10.23 1.42 USD | $13.09B 1.82B USD | 30.99 | $0.33 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 22.14 | $1.1 0.15 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.07 3.35 USD |
-2.27
|
$12.78B 1.78B USD | $1.91M 265.25K USD | $23.97 3.33 USD | $24.71 3.44 USD | $12.78B 1.78B USD | 22.70 | $1.06 0.15 USD | |
| Sinocare Inc. 300298.SZ | $22.39 3.11 USD |
+0.04
|
$12.63B 1.76B USD | $8.01M 1.11M USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.63B 1.76B USD | 39.28 | $0.57 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$12.6B 1.75B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $12.6B 1.75B USD | 28.06 | $1.83 0.25 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-3.51
|
$12.24B 1.7B USD | $15.74M 2.19M USD | $14.75 2.05 USD | $15.44 2.15 USD | $12.24B 1.7B USD | 82.44 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.11 1.96 USD |
-0.07
|
$12.15B 1.69B USD | $16.9M 2.35M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.15B 1.69B USD | 17.00 | $0.83 0.12 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.23 2.4 USD |
-3.04
|
$12.08B 1.68B USD | $33.47M 4.65M USD | $17.13 2.38 USD | $18.08 2.51 USD | $12.08B 1.68B USD | 21.81 | $0.79 0.11 USD | |
| CHASE SUN PHARM 300026.SZ | $3.81 0.53 USD |
-2.06
|
$11.45B 1.59B USD | $69.88M 9.72M USD | $3.79 0.53 USD | $3.93 0.55 USD | $11.45B 1.59B USD | 381.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
-1.95
|
$11.3B 1.57B USD | $25.35M 3.52M USD | $5.03 0.7 USD | $5.17 0.72 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.8 2.89 USD |
-2.3
|
$10.89B 1.51B USD | $7.52M 1.05M USD | $20.69 2.88 USD | $21.36 2.97 USD | $10.89B 1.51B USD | 34.66 | $0.6 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.5 2.43 USD |
-1.41
|
$10.25B 1.42B USD | $51.58M 7.17M USD | $17.21 2.39 USD | $18.34 2.55 USD | $10.25B 1.42B USD | 291.66 | $0.06 0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.25 2.95 USD |
-1.89
|
$10.23B 1.42B USD | $6.59M 916.51K USD | $21.19 2.95 USD | $21.87 3.04 USD | $10.23B 1.42B USD | 19.14 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.06 1.4 USD |
-1.76
|
$9.87B 1.37B USD | $14.01M 1.95M USD | $10.05 1.4 USD | $10.21 1.42 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.34 2.83 USD |
-3.88
|
$9.48B 1.32B USD | $18.79M 2.61M USD | $20.26 2.82 USD | $21.14 2.94 USD | $9.48B 1.32B USD | 28.64 | $0.71 0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.11 2.1 USD |
+1.48
|
$9.44B 1.31B USD | $30.62M 4.26M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.78 0.8 USD |
-2.86
|
$9.36B 1.3B USD | $18.62M 2.59M USD | $5.75 0.8 USD | $5.98 0.83 USD | $9.36B 1.3B USD | 0 | -$0.22 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.52
|
$9.33B 1.3B USD | $10.11M 1.41M USD | $7.68 1.07 USD | $7.78 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-2.29
|
$9.27B 1.29B USD | $20.52M 2.85M USD | $9.36 1.3 USD | $9.63 1.34 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-1.8
|
$9.23B 1.28B USD | $7.92M 1.1M USD | $15.78 2.19 USD | $16.23 2.26 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $12.01 1.67 USD |
-2.44
|
$9.2B 1.28B USD | $5.3M 737.53K USD | $11.98 1.67 USD | $12.42 1.73 USD | $9.2B 1.28B USD | 60.04 | $0.2 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.4 2.28 USD |
-3.3
|
$8.95B 1.24B USD | $22.77M 3.17M USD | $16.27 2.26 USD | $17.26 2.4 USD | $8.95B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.73 6.08 USD |
-2.43
|
$8.81B 1.23B USD | $7.52M 1.05M USD | $42.55 5.92 USD | $44.46 6.18 USD | $8.81B 1.23B USD | 48.05 | $0.91 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.3 1.85 USD |
-6.34
|
$8.76B 1.22B USD | $60.76M 8.45M USD | $13.27 1.85 USD | $14.25 1.98 USD | $8.76B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.36 2.14 USD |
-2.97
|
$8.74B 1.22B USD | $18.21M 2.53M USD | $15.31 2.13 USD | $15.88 2.21 USD | $8.74B 1.22B USD | 24.77 | $0.62 0.09 USD | |
| FURUI 300049.SZ | $32.81 4.56 USD |
-2.35
|
$8.74B 1.22B USD | $6.71M 933.06K USD | $32.22 4.48 USD | $33.6 4.67 USD | $8.74B 1.22B USD | 88.67 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
-1.37
|
$8.71B 1.21B USD | $18.92M 2.63M USD | $5.02 0.7 USD | $5.11 0.71 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.66 2.04 USD |
-2.79
|
$8.61B 1.2B USD | $6.53M 908.53K USD | $14.6 2.03 USD | $15.1 2.1 USD | $8.61B 1.2B USD | 16.28 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.59 3 USD |
-3.18
|
$8.45B 1.18B USD | $18.09M 2.52M USD | $21.53 2.99 USD | $22.52 3.13 USD | $8.45B 1.18B USD | 30.40 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.17 3.36 USD |
-1.47
|
$8.41B 1.17B USD | $6.22M 864.58K USD | $24.1 3.35 USD | $24.88 3.46 USD | $8.41B 1.17B USD | 83.34 | $0.29 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.91 0.82 USD |
-2.15
|
$8.29B 1.15B USD | $32.07M 4.46M USD | $5.89 0.82 USD | $6.06 0.84 USD | $8.29B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.32 0.74 USD |
-3.62
|
$8.24B 1.15B USD | $58.06M 8.07M USD | $5.31 0.74 USD | $5.5 0.76 USD | $8.24B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.25 0.87 USD |
-5.3
|
$8.11B 1.13B USD | $107.82M 14.99M USD | $6.2 0.86 USD | $6.66 0.93 USD | $8.11B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.05 2.23 USD |
-3.72
|
$7.96B 1.11B USD | $19.73M 2.74M USD | $16.01 2.23 USD | $16.67 2.32 USD | $7.96B 1.11B USD | 17.07 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-3.31
|
$7.93B 1.1B USD | $54.08M 7.52M USD | $2.34 0.33 USD | $2.43 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.26 1.29 USD |
-6.93
|
$7.93B 1.1B USD | $54.95M 7.64M USD | $9.25 1.29 USD | $9.96 1.38 USD | $7.93B 1.1B USD | 42.09 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.45 1.87 USD |
-2.18
|
$7.91B 1.1B USD | $6.66M 925.93K USD | $13.41 1.86 USD | $13.9 1.93 USD | $7.91B 1.1B USD | 16.20 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.61 0.78 USD |
-1.58
|
$7.85B 1.09B USD | $18.53M 2.58M USD | $5.6 0.78 USD | $5.72 0.8 USD | $7.85B 1.09B USD | 16.50 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.66 8.85 USD |
-3.84
|
$7.74B 1.08B USD | $1.97M 273.28K USD | $63.54 8.83 USD | $66.21 9.21 USD | $7.74B 1.08B USD | 79.57 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
-1.11
|
$7.63B 1.06B USD | $14.8M 2.06M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.63B 1.06B USD | 19.77 | $0.27 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.27 7.96 USD |
-3.94
|
$7.61B 1.06B USD | $3.36M 467.59K USD | $57.01 7.93 USD | $59.74 8.31 USD | $7.61B 1.06B USD | 27.66 | $2.07 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.4 1.03 USD |
-3.14
|
$7.6B 1.06B USD | $43.31M 6.02M USD | $7.37 1.02 USD | $7.84 1.09 USD | $7.6B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.88 1.93 USD |
-5.51
|
$7.54B 1.05B USD | $35.87M 4.99M USD | $13.88 1.93 USD | $14.67 2.04 USD | $7.54B 1.05B USD | 25.23 | $0.55 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.25 3.51 USD |
+10.02
|
$7.44B 1.03B USD | $33.88M 4.71M USD | $23.42 3.26 USD | $25.25 3.51 USD | $7.44B 1.03B USD | 252.50 | $0.1 0.01 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.37 2.42 USD |
-3.23
|
$7.25B 1.01B USD | $18.42M 2.56M USD | $17.35 2.41 USD | $18.18 2.53 USD | $7.25B 1.01B USD | 96.50 | $0.18 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}