للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (232)
- {{country.name}}
- جميع البلدان
- الصين (232)
Shenzhen (232)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (232)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $223.87 31.13 USD |
+1.67
|
$271.43B 37.74B USD | $4.17M 580.44K USD | $220 30.59 USD | $224.19 31.17 USD | $271.43B 37.74B USD | 24.33 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.28 1.71 USD |
-0.41
|
$114.52B 15.92B USD | $30.96M 4.3M USD | $12.19 1.69 USD | $12.34 1.72 USD | $114.52B 15.92B USD | 30.69 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.81 7.76 USD |
-0.02
|
$99.58B 13.85B USD | $3.46M 481.15K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.58B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.06 5.71 USD |
+1.73
|
$73.84B 10.27B USD | $7.49M 1.04M USD | $40.21 5.59 USD | $41.08 5.71 USD | $73.84B 10.27B USD | 20.22 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.84 3.04 USD |
-1.18
|
$67.12B 9.33B USD | $20.4M 2.84M USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.12B 9.33B USD | 9.75 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.74 5.11 USD |
-1.13
|
$58.71B 8.16B USD | $6.16M 857.15K USD | $36.41 5.06 USD | $37.1 5.16 USD | $58.71B 8.16B USD | 23.55 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.55 6.61 USD |
+0.02
|
$53.01B 7.37B USD | $7M 973.47K USD | $46.02 6.4 USD | $47.7 6.63 USD | $53.01B 7.37B USD | 88.05 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.61 24.28 USD |
-0.84
|
$52.84B 7.35B USD | $1.37M 190.1K USD | $174.06 24.2 USD | $176.76 24.58 USD | $52.84B 7.35B USD | 28.07 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
-0.29
|
$52.46B 7.29B USD | $3.75M 521.61K USD | $30.97 4.31 USD | $31.23 4.34 USD | $52.46B 7.29B USD | 15.87 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.39 6.31 USD |
+3.09
|
$50.83B 7.07B USD | $2.45M 340.31K USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.83B 7.07B USD | 146.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
-0.25
|
$47.37B 6.59B USD | $14.65M 2.04M USD | $19.55 2.72 USD | $19.86 2.76 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
0
|
$45.6B 6.34B USD | $14.38M 2M USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.39 7.56 USD |
+0.5
|
$44.64B 6.21B USD | $5.29M 735.54K USD | $53.22 7.4 USD | $54.64 7.6 USD | $44.64B 6.21B USD | 139.46 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.48 14.67 USD |
-0.61
|
$43.03B 5.98B USD | $11M 1.53M USD | $105 14.6 USD | $110.5 15.36 USD | $43.03B 5.98B USD | 19.31 | $5.46 0.76 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.64 7.6 USD |
-0.89
|
$42.93B 5.97B USD | $3.1M 430.43K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.93B 5.97B USD | 23.35 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.66 6.49 USD |
+1.46
|
$42.88B 5.96B USD | $28.96M 4.03M USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.88B 5.96B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.6 3.42 USD |
+0.86
|
$40.93B 5.69B USD | $13.98M 1.94M USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.93B 5.69B USD | 23.42 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.76 4.97 USD |
-0.45
|
$35.85B 4.98B USD | $3.71M 515.61K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.85B 4.98B USD | 20.20 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.23 7.12 USD |
+0.25
|
$32.99B 4.59B USD | $2.23M 310.52K USD | $50.89 7.08 USD | $51.25 7.13 USD | $32.99B 4.59B USD | 20.24 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.3 12.42 USD |
+0.19
|
$31.71B 4.41B USD | $3.21M 446.31K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.71B 4.41B USD | 31.66 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.16 5.03 USD |
-0.25
|
$30.03B 4.18B USD | $5.71M 793.61K USD | $35.81 4.98 USD | $36.4 5.06 USD | $30.03B 4.18B USD | 15.72 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.8 2.2 USD |
+0.13
|
$29.71B 4.13B USD | $42.84M 5.96M USD | $15.58 2.17 USD | $16.1 2.24 USD | $29.71B 4.13B USD | 197.50 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
+0.19
|
$29.07B 4.04B USD | $5.92M 822.58K USD | $15.8 2.2 USD | $15.92 2.21 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.05 4.18 USD |
+2.91
|
$27.68B 3.85B USD | $6.84M 951.45K USD | $29 4.03 USD | $30.3 4.21 USD | $27.68B 3.85B USD | 22.76 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.33 7.97 USD |
+2.01
|
$25.9B 3.6B USD | $9.08M 1.26M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.9B 3.6B USD | 0 | -$1.29 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.01 2.09 USD |
+0.07
|
$25.08B 3.49B USD | $25.13M 3.49M USD | $14.78 2.06 USD | $15.1 2.1 USD | $25.08B 3.49B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.97 8.2 USD |
+0.29
|
$24.81B 3.45B USD | $6.18M 859K USD | $58.15 8.09 USD | $59.46 8.27 USD | $24.81B 3.45B USD | 60.79 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.86 3.46 USD |
-0.12
|
$24.03B 3.34B USD | $9.98M 1.39M USD | $24.68 3.43 USD | $25.1 3.49 USD | $24.03B 3.34B USD | 414.33 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.22 5.59 USD |
-2.38
|
$23.42B 3.26B USD | $7.39M 1.03M USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.42B 3.26B USD | 30.70 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.95 1.38 USD |
0
|
$22.02B 3.06B USD | $46.01M 6.4M USD | $9.83 1.37 USD | $10.12 1.41 USD | $22.02B 3.06B USD | 331.66 | $0.03 0.004 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+0.61
|
$21.64B 3.01B USD | $6.57M 912.89K USD | $21.09 2.93 USD | $21.32 2.96 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| STAIDSON 300204.SZ | $43.81 6.09 USD |
-1.86
|
$20.93B 2.91B USD | $20.7M 2.88M USD | $42.5 5.91 USD | $45.66 6.35 USD | $20.93B 2.91B USD | 0 | -$0.29 -0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.83 6.93 USD |
+1.38
|
$20.84B 2.9B USD | $5.52M 767.99K USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.84B 2.9B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.19 2.39 USD |
+0.82
|
$20.56B 2.86B USD | $6.26M 869.85K USD | $16.97 2.36 USD | $17.2 2.39 USD | $20.56B 2.86B USD | 10.54 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.2
|
$19.77B 2.75B USD | $21M 2.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.33 3.24 USD |
+8.16
|
$18.63B 2.59B USD | $19.53M 2.72M USD | $21.59 3 USD | $23.49 3.27 USD | $18.63B 2.59B USD | 25.08 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.72 6.08 USD |
-1.04
|
$18.52B 2.58B USD | $2.73M 379.56K USD | $43.12 6 USD | $44.47 6.18 USD | $18.52B 2.58B USD | 51.43 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.21 1.56 USD |
-0.62
|
$17.93B 2.49B USD | $24.23M 3.37M USD | $11.1 1.54 USD | $11.35 1.58 USD | $17.93B 2.49B USD | 140.12 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.69 5.1 USD |
+0.25
|
$17.4B 2.42B USD | $2.92M 405.64K USD | $36.52 5.08 USD | $36.79 5.12 USD | $17.4B 2.42B USD | 9.55 | $3.84 0.53 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.2 1.97 USD |
+0.64
|
$17.27B 2.4B USD | $15.46M 2.15M USD | $13.86 1.93 USD | $14.2 1.97 USD | $17.27B 2.4B USD | 43.03 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.08 2.51 USD |
-1.09
|
$17.18B 2.39B USD | $6.42M 892.07K USD | $18.05 2.51 USD | $18.28 2.54 USD | $17.18B 2.39B USD | 24.10 | $0.75 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.25 2.12 USD |
-0.2
|
$17.03B 2.37B USD | $5.16M 717.07K USD | $15.09 2.1 USD | $15.34 2.13 USD | $17.03B 2.37B USD | 101.66 | $0.15 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $19.02 2.64 USD |
+4.62
|
$16.8B 2.34B USD | $130.35M 18.12M USD | $17.81 2.48 USD | $19.53 2.72 USD | $16.8B 2.34B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.47 2.01 USD |
+0.56
|
$16.76B 2.33B USD | $7.13M 991.49K USD | $14.35 2 USD | $14.51 2.02 USD | $16.76B 2.33B USD | 16.25 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $24.14M 3.36M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 90.20 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.72 3.58 USD |
+0.9
|
$16.62B 2.31B USD | $13.63M 1.89M USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.62B 2.31B USD | 10.49 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.96 1.66 USD |
0
|
$15.93B 2.21B USD | $2.03M 282.39K USD | $11.91 1.66 USD | $12.07 1.68 USD | $15.93B 2.21B USD | 27.18 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.56 5.08 USD |
+1.67
|
$15.14B 2.1B USD | $1.07M 148.48K USD | $36 5.01 USD | $36.61 5.09 USD | $15.14B 2.1B USD | 38.08 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.91 1.24 USD |
0
|
$14.9B 2.07B USD | $21.04M 2.93M USD | $8.84 1.23 USD | $8.99 1.25 USD | $14.9B 2.07B USD | 21.73 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.35 2.13 USD |
-0.45
|
$13.76B 1.91B USD | $3.36M 466.63K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.76B 1.91B USD | 25.58 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.81 2.2 USD |
-0.44
|
$13.46B 1.87B USD | $46.17M 6.42M USD | $15.58 2.17 USD | $15.88 2.21 USD | $13.46B 1.87B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.9 2.63 USD |
+0.11
|
$13.26B 1.84B USD | $17.88M 2.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.26B 1.84B USD | 23.92 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.07 3.62 USD |
-0.5
|
$13.15B 1.83B USD | $3.09M 429.95K USD | $25.98 3.61 USD | $26.25 3.65 USD | $13.15B 1.83B USD | 33.85 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.8 1.64 USD |
+0.08
|
$14.24B 1.82B USD | $94.15K 12.04K USD | $12.7 1.62 USD | $12.82 1.64 USD | $14.24B 1.82B USD | 11.22 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.14 3.5 USD |
+0.36
|
$13.03B 1.81B USD | $1.71M 237.47K USD | $24.98 3.47 USD | $25.16 3.5 USD | $13.03B 1.81B USD | 24.17 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.81 7.34 USD |
+1.15
|
$12.96B 1.8B USD | $3.8M 528.16K USD | $51.83 7.21 USD | $53 7.37 USD | $12.96B 1.8B USD | 28.85 | $1.83 0.25 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.93 2.08 USD |
+10.02
|
$12.86B 1.79B USD | $59.74M 8.31M USD | $13.63 1.9 USD | $14.93 2.08 USD | $12.86B 1.79B USD | 17.98 | $0.83 0.12 USD | |
| Sinocare Inc. 300298.SZ | $22.46 3.12 USD |
+2.09
|
$12.67B 1.76B USD | $3.96M 550.3K USD | $22 3.06 USD | $22.63 3.15 USD | $12.67B 1.76B USD | 39.40 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.95 4.03 USD |
-1.73
|
$12.53B 1.74B USD | $4.08M 567.07K USD | $28.86 4.01 USD | $29.55 4.11 USD | $12.53B 1.74B USD | 241.25 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.85 3.18 USD |
-0.04
|
$12.14B 1.69B USD | $709.8K 98.69K USD | $22.72 3.16 USD | $22.94 3.19 USD | $12.14B 1.69B USD | 21.55 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.71 2.05 USD |
+0.55
|
$12.13B 1.69B USD | $4.3M 598.35K USD | $14.5 2.02 USD | $14.74 2.05 USD | $12.13B 1.69B USD | 81.72 | $0.18 0.03 USD | |
| CHASE SUN PHARM 300026.SZ | $3.99 0.55 USD |
-0.25
|
$11.99B 1.67B USD | $41.38M 5.75M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.99B 1.67B USD | 399.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.34 0.74 USD |
+1.52
|
$11.96B 1.66B USD | $24.48M 3.4M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.96B 1.66B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.33 1.3 USD |
-0.53
|
$11.94B 1.66B USD | $79.33M 11.03M USD | $9.23 1.28 USD | $9.76 1.36 USD | $11.94B 1.66B USD | 28.27 | $0.33 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.67 3.01 USD |
+0.74
|
$11.39B 1.58B USD | $12.27M 1.71M USD | $21.35 2.97 USD | $22 3.06 USD | $11.39B 1.58B USD | 19.69 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.38 2.97 USD |
-0.28
|
$11.19B 1.56B USD | $3.5M 486.45K USD | $21.11 2.94 USD | $21.55 3 USD | $11.19B 1.56B USD | 35.63 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
+0.47
|
$10.39B 1.44B USD | $3.09M 429.84K USD | $21.4 2.98 USD | $21.72 3.02 USD | $10.39B 1.44B USD | 19.44 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.53 1.46 USD |
+0.57
|
$10.33B 1.44B USD | $9.42M 1.31M USD | $10.42 1.45 USD | $10.61 1.48 USD | $10.33B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.15 1.83 USD |
-0.23
|
$10.07B 1.4B USD | $4.21M 584.77K USD | $13.06 1.82 USD | $13.34 1.85 USD | $10.07B 1.4B USD | 65.75 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6 0.83 USD |
+2.39
|
$9.71B 1.35B USD | $26.5M 3.69M USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.55 2.3 USD |
+0.18
|
$9.69B 1.35B USD | $7.73M 1.07M USD | $16.17 2.25 USD | $16.66 2.32 USD | $9.69B 1.35B USD | 275.83 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.36 6.59 USD |
+0.15
|
$9.54B 1.33B USD | $3.12M 433.73K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.54B 1.33B USD | 52.04 | $0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.49 1.32 USD |
+1.39
|
$9.39B 1.31B USD | $11.03M 1.53M USD | $9.33 1.3 USD | $9.49 1.32 USD | $9.39B 1.31B USD | 24.33 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
-0.13
|
$9.36B 1.3B USD | $5.33M 740.53K USD | $7.66 1.07 USD | $7.73 1.07 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.06
|
$9.33B 1.3B USD | $4.91M 683.09K USD | $16.91 2.35 USD | $17.35 2.41 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.75 1.49 USD |
+7.93
|
$9.28B 1.29B USD | $128.72M 17.9M USD | $10 1.39 USD | $10.92 1.52 USD | $9.28B 1.29B USD | 48.86 | $0.22 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.89 2.21 USD |
-0.19
|
$9.28B 1.29B USD | $2.96M 411.87K USD | $15.79 2.2 USD | $15.93 2.21 USD | $9.28B 1.29B USD | 31.78 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.78 2.06 USD |
+0.89
|
$9.24B 1.28B USD | $10.54M 1.46M USD | $14.6 2.03 USD | $14.98 2.08 USD | $9.24B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.76 2.75 USD |
-0.15
|
$9.18B 1.28B USD | $6.31M 877.41K USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.18B 1.28B USD | 27.83 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
+0.16
|
$8.91B 1.24B USD | $15.25M 2.12M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.1 0.71 USD |
+0.59
|
$8.81B 1.23B USD | $15.12M 2.1M USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.81B 1.23B USD | 30.00 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.35 1.86 USD |
+1.06
|
$8.8B 1.22B USD | $19.89M 2.77M USD | $13.01 1.81 USD | $13.37 1.86 USD | $8.8B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.38 2.14 USD |
-0.19
|
$8.79B 1.22B USD | $8.28M 1.15M USD | $15.26 2.12 USD | $15.59 2.17 USD | $8.79B 1.22B USD | 24.80 | $0.62 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.14 3.5 USD |
-0.55
|
$8.75B 1.22B USD | $3.78M 525.49K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.75B 1.22B USD | 86.68 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $43.02 5.98 USD |
-4.23
|
$8.68B 1.21B USD | $8.43M 1.17M USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.68B 1.21B USD | 126.52 | $0.34 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+0.18
|
$8.64B 1.2B USD | $30.51M 4.24M USD | $5.52 0.77 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $29.29 4.07 USD |
+3.5
|
$8.63B 1.2B USD | $42.96M 5.97M USD | $28.83 4.01 USD | $30.47 4.24 USD | $8.63B 1.2B USD | 292.89 | $0.1 0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.44 9.93 USD |
-1.84
|
$8.57B 1.19B USD | $2.02M 281.46K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.57B 1.19B USD | 64.36 | $1.11 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.56 2.02 USD |
+0.28
|
$8.56B 1.19B USD | $2.36M 327.64K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.56B 1.19B USD | 16.17 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.79 3.03 USD |
+1.54
|
$8.53B 1.19B USD | $4.58M 636.85K USD | $21.35 2.97 USD | $21.82 3.03 USD | $8.53B 1.19B USD | 30.69 | $0.71 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.83 8.88 USD |
-0.16
|
$8.49B 1.18B USD | $1.07M 148.35K USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.49B 1.18B USD | 30.83 | $2.07 0.29 USD | |
| FURUI 300049.SZ | $31.67 4.4 USD |
-0.19
|
$8.44B 1.17B USD | $1.95M 270.49K USD | $31.33 4.36 USD | $31.9 4.44 USD | $8.44B 1.17B USD | 85.59 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $69.3 9.64 USD |
+0.33
|
$8.43B 1.17B USD | $1.68M 234.21K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.43B 1.17B USD | 86.62 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.35 2.13 USD |
+1.66
|
$8.34B 1.16B USD | $31.72M 4.41M USD | $15.08 2.1 USD | $15.72 2.19 USD | $8.34B 1.16B USD | 27.90 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.09 1.96 USD |
+0.93
|
$8.29B 1.15B USD | $4.66M 647.44K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.29B 1.15B USD | 16.97 | $0.83 0.12 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $51.34 7.14 USD |
+20.01
|
$8.18B 1.14B USD | $31.33M 4.36M USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.18B 1.14B USD | 0 | -$1.07 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.31 2.27 USD |
-0.18
|
$8.16B 1.13B USD | $9.97M 1.39M USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.16B 1.13B USD | 17.35 | $0.94 0.13 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.36 4.64 USD |
+0.27
|
$8.15B 1.13B USD | $2.78M 386.62K USD | $33.07 4.6 USD | $33.53 4.66 USD | $8.15B 1.13B USD | 14.76 | $2.26 0.31 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.82 0.81 USD |
-0.85
|
$8.13B 1.13B USD | $89.87M 12.5M USD | $5.71 0.79 USD | $6.01 0.84 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.13 0.85 USD |
+0.82
|
$7.95B 1.11B USD | $44.51M 6.19M USD | $6.01 0.84 USD | $6.25 0.87 USD | $7.95B 1.11B USD | 0 | -$1.22 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}