للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (233)
- {{country.name}}
- جميع البلدان
- الصين (233)
Shenzhen (233)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (233)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.4 31.48 USD |
-0.12
|
$274.5B 38.17B USD | $3.01M 419.18K USD | $225.5 31.35 USD | $230.5 32.05 USD | $274.5B 38.17B USD | 24.60 | $9.2 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.7 1.77 USD |
-1.55
|
$118.45B 16.47B USD | $36.57M 5.09M USD | $12.7 1.77 USD | $12.89 1.79 USD | $118.45B 16.47B USD | 31.75 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.76 7.89 USD |
-0.77
|
$101.27B 14.08B USD | $3.73M 519.29K USD | $56.71 7.89 USD | $57.39 7.98 USD | $101.27B 14.08B USD | 20.34 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.18 5.86 USD |
+0.19
|
$73.99B 10.29B USD | $8.3M 1.15M USD | $41.63 5.79 USD | $42.41 5.9 USD | $73.99B 10.29B USD | 20.77 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.64 3.15 USD |
+0.62
|
$69.58B 9.67B USD | $9.28M 1.29M USD | $22.37 3.11 USD | $22.68 3.15 USD | $69.58B 9.67B USD | 10.10 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.46 5.35 USD |
+1.53
|
$61.46B 8.55B USD | $16.17M 2.25M USD | $37.01 5.15 USD | $38.97 5.42 USD | $61.46B 8.55B USD | 24.65 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.76 5.81 USD |
-0.41
|
$53.63B 7.46B USD | $3.7M 514.2K USD | $41.68 5.8 USD | $41.98 5.84 USD | $53.63B 7.46B USD | 16.37 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.68 24.01 USD |
-1.57
|
$52.25B 7.27B USD | $2.14M 297.51K USD | $172.68 24.01 USD | $179 24.89 USD | $52.25B 7.27B USD | 27.71 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.14 6.28 USD |
+0.11
|
$50.55B 7.03B USD | $2.34M 326.03K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.55B 7.03B USD | 145.61 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $43.1 5.99 USD |
+1.99
|
$48.05B 6.68B USD | $5.48M 761.67K USD | $41.24 5.73 USD | $43.25 6.01 USD | $48.05B 6.68B USD | 79.81 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.56 2.72 USD |
-1.61
|
$46.82B 6.51B USD | $14.63M 2.03M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.82B 6.51B USD | 177.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.74
|
$45.47B 6.32B USD | $49.92M 6.94M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.75 8.03 USD |
+1.03
|
$45.38B 6.31B USD | $1.42M 197.23K USD | $56.9 7.91 USD | $57.77 8.03 USD | $45.38B 6.31B USD | 24.67 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.6 14.4 USD |
-1.23
|
$42.26B 5.88B USD | $3.74M 520.15K USD | $103.36 14.37 USD | $104.66 14.55 USD | $42.26B 5.88B USD | 18.97 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.75 3.16 USD |
-0.91
|
$37.34B 5.19B USD | $11.21M 1.56M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.34B 5.19B USD | 21.66 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.76 5.11 USD |
-1.4
|
$36.85B 5.12B USD | $3.56M 495.19K USD | $36.65 5.1 USD | $37.37 5.2 USD | $36.85B 5.12B USD | 20.76 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.55 7.86 USD |
-0.41
|
$36.42B 5.06B USD | $3.2M 444.56K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.42B 5.06B USD | 22.35 | $2.53 0.35 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.81 6.23 USD |
-1.67
|
$36.28B 5.05B USD | $8.11M 1.13M USD | $44.7 6.22 USD | $45.82 6.37 USD | $36.28B 5.05B USD | 114.89 | $0.39 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.81 11.93 USD |
-0.39
|
$30.25B 4.21B USD | $3.12M 433.29K USD | $84.08 11.69 USD | $86.15 11.98 USD | $30.25B 4.21B USD | 30.42 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.79 5.12 USD |
+2.94
|
$29.97B 4.17B USD | $10.98M 1.53M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.97B 4.17B USD | 15.99 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.98
|
$29.53B 4.11B USD | $5.39M 749.22K USD | $16.12 2.24 USD | $16.32 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.77 6.92 USD |
-0.78
|
$28.98B 4.03B USD | $3.96M 550.65K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.98B 4.03B USD | 37.99 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.1 4.19 USD |
+2.73
|
$27.69B 3.85B USD | $16.23M 2.26M USD | $28.56 3.97 USD | $30.45 4.23 USD | $27.69B 3.85B USD | 22.80 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.75 2.05 USD |
-1.07
|
$24.64B 3.43B USD | $14.11M 1.96M USD | $14.62 2.03 USD | $14.85 2.06 USD | $24.64B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.95 3.61 USD |
-3.46
|
$23.85B 3.32B USD | $23.15M 3.22M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.85B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.92 3.05 USD |
-0.27
|
$22.27B 3.1B USD | $3.54M 492.21K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.27B 3.1B USD | 18.73 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.44 6.74 USD |
-4.27
|
$21.88B 3.04B USD | $12.81M 1.78M USD | $47.56 6.61 USD | $49.88 6.94 USD | $21.88B 3.04B USD | 0 | -$1.29 -0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.03 7.23 USD |
-1.42
|
$21.64B 3.01B USD | $2.37M 329.06K USD | $51.84 7.21 USD | $52.64 7.32 USD | $21.64B 3.01B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.66 1.34 USD |
-1.33
|
$21.37B 2.97B USD | $21.23M 2.95M USD | $9.59 1.33 USD | $9.81 1.36 USD | $21.37B 2.97B USD | 241.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.22 1.56 USD |
-1.49
|
$21.1B 2.93B USD | $7.79M 1.08M USD | $11.19 1.56 USD | $11.37 1.58 USD | $21.1B 2.93B USD | 140.25 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.82 6.93 USD |
-1.35
|
$20.85B 2.9B USD | $3.86M 536.06K USD | $49.6 6.9 USD | $50.77 7.06 USD | $20.85B 2.9B USD | 51.36 | $0.97 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.17 0.72 USD |
-2.08
|
$20.24B 2.81B USD | $41.97M 5.84M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.24B 2.81B USD | 73.85 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.43 2.28 USD |
-0.42
|
$19.65B 2.73B USD | $4.96M 690.06K USD | $16.32 2.27 USD | $16.51 2.3 USD | $19.65B 2.73B USD | 10.07 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.98 2.78 USD |
+1.42
|
$19.31B 2.69B USD | $11.72M 1.63M USD | $19.45 2.7 USD | $20.2 2.81 USD | $19.31B 2.69B USD | 333.00 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.62 6.2 USD |
-2.73
|
$18.9B 2.63B USD | $6.39M 888.83K USD | $44.56 6.2 USD | $46.98 6.53 USD | $18.9B 2.63B USD | 52.49 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.81 5.4 USD |
-0.72
|
$18.36B 2.55B USD | $2.22M 308.44K USD | $38.7 5.38 USD | $39.01 5.42 USD | $18.36B 2.55B USD | 10.13 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.2 3.09 USD |
-1.11
|
$17.73B 2.47B USD | $4.37M 607.29K USD | $22.16 3.08 USD | $22.68 3.15 USD | $17.73B 2.47B USD | 23.87 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.2 1.42 USD |
-1.92
|
$16.31B 2.27B USD | $15.81M 2.2M USD | $10.16 1.41 USD | $10.36 1.44 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
-0.22
|
$16.05B 2.23B USD | $7.73M 1.08M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.29 2.4 USD |
-6.04
|
$16.05B 2.23B USD | $8.66M 1.2M USD | $17.01 2.37 USD | $18.29 2.54 USD | $16.05B 2.23B USD | 86.45 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.72 3.02 USD |
-0.55
|
$15.88B 2.21B USD | $3.68M 511.19K USD | $21.63 3.01 USD | $21.88 3.04 USD | $15.88B 2.21B USD | 22.39 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.05 1.95 USD |
-1.89
|
$15.69B 2.18B USD | $7.37M 1.03M USD | $14 1.95 USD | $14.3 1.99 USD | $15.69B 2.18B USD | 93.66 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.67 5.24 USD |
-1.44
|
$15.6B 2.17B USD | $1.25M 174.11K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.6B 2.17B USD | 39.23 | $0.96 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.46 1.59 USD |
-0.09
|
$15.25B 2.12B USD | $3M 416.56K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.25B 2.12B USD | 26.04 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.49 1.74 USD |
-2.11
|
$15.19B 2.11B USD | $12.28M 1.71M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.19B 2.11B USD | 37.84 | $0.33 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.78 3.17 USD |
-0.91
|
$14.72B 2.05B USD | $4.22M 587.13K USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.72B 2.05B USD | 9.29 | $2.45 0.34 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.64 1.2 USD |
-1.93
|
$14.45B 2.01B USD | $44.85M 6.24M USD | $8.62 1.2 USD | $9.42 1.31 USD | $14.45B 2.01B USD | 21.07 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.38 4.36 USD |
-1.63
|
$13.58B 1.89B USD | $2.31M 321.11K USD | $31.21 4.34 USD | $32 4.45 USD | $13.58B 1.89B USD | 285.27 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.12 2.1 USD |
-1.05
|
$13.55B 1.88B USD | $2.54M 353.66K USD | $15.06 2.09 USD | $15.3 2.13 USD | $13.55B 1.88B USD | 25.19 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.8 3.73 USD |
-1.25
|
$13.51B 1.88B USD | $3.85M 536K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.51B 1.88B USD | 34.80 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.07 1.54 USD |
-0.41
|
$14.26B 1.82B USD | $77.1K 9.86K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.26B 1.82B USD | 10.68 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.68 3.43 USD |
-1.12
|
$13.11B 1.82B USD | $1.15M 159.26K USD | $24.65 3.43 USD | $24.99 3.47 USD | $13.11B 1.82B USD | 23.28 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
-1.09
|
$13.06B 1.82B USD | $1.91M 265.22K USD | $25.18 3.5 USD | $25.58 3.56 USD | $13.06B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.8 1.92 USD |
-2.89
|
$12.19B 1.69B USD | $29.47M 4.1M USD | $13.7 1.9 USD | $14.07 1.96 USD | $12.19B 1.69B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.57 3 USD |
-1.37
|
$12.17B 1.69B USD | $3.87M 537.88K USD | $21.5 2.99 USD | $22.06 3.07 USD | $12.17B 1.69B USD | 37.84 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.41 2 USD |
-2.24
|
$11.88B 1.65B USD | $8.8M 1.22M USD | $14.38 2 USD | $14.85 2.06 USD | $11.88B 1.65B USD | 80.05 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
-1.72
|
$11.62B 1.62B USD | $14.59M 2.03M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.91 3.46 USD |
-2.16
|
$11.6B 1.61B USD | $15.19M 2.11M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.6B 1.61B USD | 35.08 | $0.71 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.46 2.29 USD |
-1.26
|
$11.54B 1.61B USD | $8.87M 1.23M USD | $16.39 2.28 USD | $16.73 2.33 USD | $11.54B 1.61B USD | 20.83 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.38 1.86 USD |
-0.07
|
$11.52B 1.6B USD | $5.64M 783.51K USD | $13.23 1.84 USD | $13.43 1.87 USD | $11.52B 1.6B USD | 16.12 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.73 0.52 USD |
-1.85
|
$11.21B 1.56B USD | $83.77M 11.65M USD | $3.69 0.51 USD | $3.81 0.53 USD | $11.21B 1.56B USD | 373.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.61 1.75 USD |
-2.17
|
$10.74B 1.49B USD | $30.74M 4.27M USD | $12.46 1.73 USD | $12.87 1.79 USD | $10.74B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.95 2.77 USD |
-2.01
|
$10.45B 1.45B USD | $3.76M 523.19K USD | $19.95 2.77 USD | $20.39 2.84 USD | $10.45B 1.45B USD | 33.25 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.12 2.94 USD |
-1.08
|
$10.17B 1.41B USD | $3.28M 456.13K USD | $21 2.92 USD | $21.34 2.97 USD | $10.17B 1.41B USD | 19.02 | $1.11 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $57.55 8 USD |
+2.49
|
$10.09B 1.4B USD | $11.33M 1.58M USD | $55.9 7.77 USD | $58.83 8.18 USD | $10.09B 1.4B USD | 31.44 | $1.83 0.25 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.19 1.42 USD |
-2.11
|
$10B 1.39B USD | $10.49M 1.46M USD | $10.14 1.41 USD | $10.4 1.45 USD | $10B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.51 2.57 USD |
-1.54
|
$9.73B 1.35B USD | $2.98M 414.66K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.73B 1.35B USD | 16.82 | $1.1 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.47 2.29 USD |
-4.19
|
$9.64B 1.34B USD | $74.62M 10.38M USD | $16.41 2.28 USD | $18.26 2.54 USD | $9.64B 1.34B USD | 274.50 | $0.06 0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $55.51M 7.72M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
-0.62
|
$9.34B 1.3B USD | $3.14M 437.08K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.38 1.3 USD |
-0.21
|
$9.28B 1.29B USD | $6.44M 895.97K USD | $9.33 1.3 USD | $9.43 1.31 USD | $9.28B 1.29B USD | 24.05 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-1.04
|
$9.26B 1.29B USD | $6.92M 962.86K USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.89 6.24 USD |
-2.84
|
$9.05B 1.26B USD | $4.23M 588.41K USD | $44.39 6.17 USD | $45.95 6.39 USD | $9.05B 1.26B USD | 49.32 | $0.91 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.81 1.64 USD |
-1.83
|
$9.04B 1.26B USD | $3.49M 484.58K USD | $11.75 1.63 USD | $12.09 1.68 USD | $9.04B 1.26B USD | 59.05 | $0.2 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.32 1.99 USD |
-2.98
|
$8.95B 1.24B USD | $15.39M 2.14M USD | $14.2 1.97 USD | $14.69 2.04 USD | $8.95B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.44 2.15 USD |
-2.46
|
$8.7B 1.21B USD | $31.96M 4.44M USD | $15.08 2.1 USD | $15.68 2.18 USD | $8.7B 1.21B USD | 24.90 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.95 0.69 USD |
-0.8
|
$8.55B 1.19B USD | $10.01M 1.39M USD | $4.93 0.69 USD | $5 0.7 USD | $8.55B 1.19B USD | 29.11 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.4 2 USD |
-0.14
|
$8.46B 1.18B USD | $1.91M 266.18K USD | $14.28 1.99 USD | $14.45 2.01 USD | $8.46B 1.18B USD | 16.00 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
-1.47
|
$8.45B 1.17B USD | $11.14M 1.55M USD | $5.99 0.83 USD | $6.09 0.85 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.27 2.12 USD |
-2.55
|
$8.33B 1.16B USD | $8.27M 1.15M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.33B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.3 2.13 USD |
0
|
$8.32B 1.16B USD | $10.16M 1.41M USD | $15.11 2.1 USD | $15.64 2.17 USD | $8.32B 1.16B USD | 27.81 | $0.55 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.58 1.75 USD |
-1.49
|
$8.29B 1.15B USD | $28.63M 3.98M USD | $12.53 1.74 USD | $13.06 1.82 USD | $8.29B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.29 0.74 USD |
-0.94
|
$8.19B 1.14B USD | $37.95M 5.28M USD | $5.28 0.73 USD | $5.42 0.75 USD | $8.19B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.37 0.89 USD |
0
|
$8.15B 1.13B USD | $34.63M 4.82M USD | $6.32 0.88 USD | $6.59 0.92 USD | $8.15B 1.13B USD | 19.30 | $0.33 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.38 0.33 USD |
+0.42
|
$8.06B 1.12B USD | $39.66M 5.51M USD | $2.34 0.33 USD | $2.39 0.33 USD | $8.06B 1.12B USD | 79.33 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.94 4.16 USD |
-0.27
|
$7.97B 1.11B USD | $2.92M 405.65K USD | $29.58 4.11 USD | $30.13 4.19 USD | $7.97B 1.11B USD | 80.91 | $0.37 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.22 2.81 USD |
-1.12
|
$7.95B 1.11B USD | $4.18M 580.79K USD | $20.19 2.81 USD | $20.69 2.88 USD | $7.95B 1.11B USD | 28.47 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.85 2.2 USD |
-1
|
$7.86B 1.09B USD | $5.38M 747.44K USD | $15.78 2.19 USD | $16.03 2.23 USD | $7.86B 1.09B USD | 16.86 | $0.94 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.17 1.83 USD |
-1.13
|
$7.75B 1.08B USD | $3.31M 460.85K USD | $13.11 1.82 USD | $13.39 1.86 USD | $7.75B 1.08B USD | 15.86 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
-0.9
|
$7.71B 1.07B USD | $9.02M 1.25M USD | $5.48 0.76 USD | $5.55 0.77 USD | $7.71B 1.07B USD | 16.20 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.13 8.78 USD |
+0.9
|
$7.68B 1.07B USD | $1.76M 245.04K USD | $61.5 8.55 USD | $64.18 8.92 USD | $7.68B 1.07B USD | 78.91 | $0.8 0.11 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.9 0.82 USD |
-1.01
|
$7.65B 1.06B USD | $54.36M 7.56M USD | $5.72 0.8 USD | $6 0.83 USD | $7.65B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.74 3.02 USD |
-0.28
|
$7.57B 1.05B USD | $1.51M 210.32K USD | $21.57 3 USD | $22 3.06 USD | $7.57B 1.05B USD | 74.96 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.19 0.72 USD |
-1.52
|
$7.42B 1.03B USD | $13.02M 1.81M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 18.53 | $0.28 0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $15.27 2.12 USD |
+7.9
|
$7.3B 1.01B USD | $59.74M 8.31M USD | $13.68 1.9 USD | $15.78 2.19 USD | $7.3B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.49 1.18 USD |
-0.24
|
$7.27B 1.01B USD | $15.66M 2.18M USD | $8.43 1.17 USD | $8.64 1.2 USD | $7.27B 1.01B USD | 38.59 | $0.22 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
-1.26
|
$7.2B 1B USD | $4.59M 638.56K USD | $11.7 1.63 USD | $11.9 1.65 USD | $7.2B 1B USD | 235.00 | $0.05 0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.4 7.42 USD |
-1.15
|
$7.1B 987.12M USD | $1.29M 179.3K USD | $52.99 7.37 USD | $53.98 7.51 USD | $7.1B 987.12M USD | 25.79 | $2.07 0.29 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.22 4.2 USD |
+0.27
|
$7.08B 984.63M USD | $2.52M 350.79K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.08B 984.63M USD | 13.37 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.22 0.45 USD |
-1.83
|
$6.97B 969.3M USD | $23.76M 3.3M USD | $3.21 0.45 USD | $3.28 0.46 USD | $6.97B 969.3M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}