Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (42)
جميع القطاعات
Furnishings, Fixtures & Appliances (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.62 10.24 USD
-0.78
$561.97B 78.14B USD $47.81M 6.65M USD $73.45 10.21 USD $75.12 10.44 USD $561.97B 78.14B USD 12.82 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.56 6.33 USD
-1.53
$255.2B 35.48B USD $33.05M 4.6M USD $45.52 6.33 USD $46.4 6.45 USD $255.2B 35.48B USD 7.53 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.21 7.82 USD
+0.83
$45.04B 6.26B USD $1.4M 194.82K USD $55.57 7.73 USD $56.5 7.86 USD $45.04B 6.26B USD 19.65 $2.86 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.44 3.82 USD
-0.58
$36.04B 5.01B USD $4.31M 598.92K USD $27.39 3.81 USD $27.8 3.87 USD $36.04B 5.01B USD 10.71 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.57 2.72 USD
-0.41
$18.49B 2.57B USD $14.19M 1.97M USD $19.49 2.71 USD $19.96 2.78 USD $18.49B 2.57B USD 12.15 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.21 2.11 USD
-0.91
$14.65B 2.04B USD $10.39M 1.45M USD $15.19 2.11 USD $15.61 2.17 USD $14.65B 2.04B USD 11.97 $1.27 0.18 USD
MotoMotion China Corporation  301061.SZ $69.89 9.72 USD
+4.16
$11.7B 1.63B USD $1.54M 213.62K USD $66.81 9.29 USD $70.69 9.83 USD $11.7B 1.63B USD 15.42 $4.53 0.63 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.82 1.92 USD
+1.99
$11.22B 1.56B USD $8.36M 1.16M USD $13.56 1.89 USD $13.98 1.94 USD $11.22B 1.56B USD 10.01 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.19 1.42 USD
-0.78
$11.05B 1.54B USD $9.21M 1.28M USD $10.18 1.42 USD $10.35 1.44 USD $11.05B 1.54B USD 10.08 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.14 1.83 USD
-0.3
$9.83B 1.37B USD $3.03M 420.7K USD $13.14 1.83 USD $13.47 1.87 USD $9.83B 1.37B USD 15.10 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.21 1.56 USD
+3.32
$8.34B 1.16B USD $11.27M 1.57M USD $10.86 1.51 USD $11.43 1.59 USD $8.34B 1.16B USD 12.45 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.49 0.49 USD
+4.18
$7.57B 1.05B USD $87.14M 12.12M USD $3.43 0.48 USD $3.57 0.5 USD $7.57B 1.05B USD 13.42 $0.26 0.04 USD
Joyoung Co.,Ltd  002242.SZ $9.5 1.32 USD
+2.37
$7.29B 1.01B USD $6.33M 880.1K USD $9.32 1.3 USD $9.55 1.33 USD $7.29B 1.01B USD 73.07 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.49 1.04 USD
-2.09
$7.21B 1B USD $19.57M 2.72M USD $7.48 1.04 USD $7.69 1.07 USD $7.21B 1B USD 10.69 $0.7 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $45.3 6.3 USD
-0.44
$7.11B 989.14M USD $1.73M 240.27K USD $45.2 6.28 USD $46.35 6.44 USD $7.11B 989.14M USD 26.33 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
+0.92
$7.69B 983.54M USD $414.5K 53K USD $4.29 0.55 USD $4.39 0.56 USD $7.69B 983.54M USD 5.82 $0.75 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $50.25 6.99 USD
+10.61
$6.99B 971.5M USD $14.46M 2.01M USD $48.96 6.81 USD $54.28 7.55 USD $6.99B 971.5M USD 0 -$0.17 -0.02 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.15
$5.48B 762.56M USD $15.32M 2.13M USD $6.46 0.9 USD $6.63 0.92 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.55 1.74 USD
+3.21
$5.12B 711.47M USD $10.69M 1.49M USD $12.21 1.7 USD $12.95 1.8 USD $5.12B 711.47M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.61 0.5 USD
-0.55
$4.84B 672.61M USD $11.26M 1.57M USD $3.61 0.5 USD $3.68 0.51 USD $4.84B 672.61M USD 15.69 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.13 0.99 USD
-0.56
$4.61B 640.48M USD $4.45M 618.56K USD $7.13 0.99 USD $7.32 1.02 USD $4.61B 640.48M USD 118.83 $0.06 0.008 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.33 0.74 USD
-0.19
$4.12B 572.83M USD $7.34M 1.02M USD $5.33 0.74 USD $5.42 0.75 USD $4.12B 572.83M USD 18.37 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.44 1.03 USD
+1.5
$3.73B 518.67M USD $8.59M 1.19M USD $7.3 1.02 USD $7.55 1.05 USD $3.73B 518.67M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.62 1.62 USD
+2.2
$3.55B 493.08M USD $5.41M 752.55K USD $11.34 1.58 USD $11.67 1.62 USD $3.55B 493.08M USD 72.62 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.76 1.77 USD
+0.79
$3.21B 446.86M USD $1.94M 270.34K USD $12.65 1.76 USD $12.85 1.79 USD $3.21B 446.86M USD 15.37 $0.83 0.12 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.03 1.39 USD
-0.3
$3.09B 429.72M USD $3.82M 530.78K USD $9.99 1.39 USD $10.15 1.41 USD $3.09B 429.72M USD 17.00 $0.59 0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.71 0.24 USD
-1.16
$3B 416.66M USD $10.64M 1.48M USD $1.71 0.24 USD $1.78 0.25 USD $3B 416.66M USD 0 -$0.1 -0.01 USD
Youngy Health Co., Ltd.  300247.SZ $3.61 0.5 USD
-0.28
$2.9B 403.59M USD $16.3M 2.27M USD $3.59 0.5 USD $3.67 0.51 USD $2.9B 403.59M USD 51.57 $0.07 0.009 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.43 2.01 USD
+3.29
$2.87B 399.4M USD $2.92M 405.4K USD $14.25 1.98 USD $14.83 2.06 USD $2.87B 399.4M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.28 1.71 USD
+2.08
$2.76B 383.35M USD $5.71M 794.06K USD $12.06 1.68 USD $12.53 1.74 USD $2.76B 383.35M USD 0 -$0.91 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.38 2 USD
-0.62
$2.68B 372.98M USD $2.39M 332.83K USD $14.37 2 USD $14.65 2.04 USD $2.68B 372.98M USD 0 -$1.99 -0.2 USD
Zhang Xiaoquan Inc.  301055.SZ $16.58 2.31 USD
+0.24
$2.59B 359.63M USD $2.4M 333.62K USD $16.36 2.27 USD $16.78 2.33 USD $2.59B 359.63M USD 103.62 $0.16 0.02 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.81 1.22 USD
+0.34
$2.37B 328.97M USD $3.81M 529.12K USD $8.72 1.21 USD $8.89 1.24 USD $2.37B 328.97M USD 0 -$2.54 -0.3 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.91 0.96 USD
+6.14
$2.2B 305.54M USD $17.35M 2.41M USD $6.6 0.92 USD $7.08 0.98 USD $2.2B 305.54M USD 0 -$0.74 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.61 0.64 USD
-1.28
$2.13B 296.28M USD $13.26M 1.84M USD $4.61 0.64 USD $4.8 0.67 USD $2.13B 296.28M USD 0 -$1 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.26 0.45 USD
+0.62
$2.11B 292.85M USD $29.21M 4.06M USD $3.23 0.45 USD $3.29 0.46 USD $2.11B 292.85M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.67 0.23 USD
-5.11
$1.85B 257.54M USD $2.92M 406.6K USD $1.85 0.26 USD $1.85 0.26 USD $1.85B 257.54M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.25 0.59 USD
+4.94
$1.78B 247.92M USD $42.05M 5.85M USD $4.11 0.57 USD $4.25 0.59 USD $1.78B 247.92M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $25.02 3.48 USD
+1.5
$1.75B 243.52M USD $1.23M 171.44K USD $24.67 3.43 USD $25.17 3.5 USD $1.75B 243.52M USD 208.50 $0.12 0.02 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $16.26 2.26 USD
+4.84
$1.67B 232.13M USD $6.51M 905.1K USD $15.68 2.18 USD $16.55 2.3 USD $1.67B 232.13M USD 0 -$0.91 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.01 1.11 USD
-0.37
$1.64B 228.5M USD $7M 972.99K USD $7.96 1.11 USD $8.2 1.14 USD $1.64B 228.5M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $21.99 3.06 USD
+0.55
$1.58B 220.14M USD $3.79M 526.35K USD $21.87 3.04 USD $23.54 3.27 USD $1.58B 220.14M USD 59.43 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.19 0.41 USD
-0.31
$591.4M 75.62M USD $82K 10.48K USD $3.17 0.41 USD $3.2 0.41 USD $591.4M 75.62M USD 8.17 $0.39 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا