للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (138)
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.09 17.95 USD |
-0.13
|
$501.08B 69.67B USD | $45.3K 6.3K USD | $128.84 17.91 USD | $129.47 18 USD | $501.08B 69.67B USD | 15.33 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $21.9K 3.05K USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.1 16.98 USD |
-0.48
|
$179.73B 24.99B USD | $12.2K 1.7K USD | $121.9 16.95 USD | $122.88 17.09 USD | $179.73B 24.99B USD | 13.28 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.88 4.29 USD |
-1.15
|
$167.42B 23.28B USD | $9.6K 1.33K USD | $30.84 4.29 USD | $31.24 4.34 USD | $167.42B 23.28B USD | 64.33 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $26.5K 3.68K USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.75 9.42 USD |
-0.56
|
$102.06B 14.19B USD | $17.9K 2.49K USD | $67.7 9.41 USD | $68.17 9.48 USD | $102.06B 14.19B USD | 23.93 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
+2.05
|
$99.49B 13.83B USD | $11.7K 1.63K USD | $58.27 8.1 USD | $60.36 8.39 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.74 3.44 USD |
-0.24
|
$85.72B 11.92B USD | $31.5K 4.38K USD | $24.73 3.44 USD | $24.86 3.46 USD | $85.72B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.7 21.65 USD |
-0.87
|
$76.79B 10.68B USD | $1.28M 177.95K USD | $155.66 21.64 USD | $157.5 21.9 USD | $76.79B 10.68B USD | 14.21 | $10.95 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.9 15.2 USD |
-0.08
|
$83.19B 10.64B USD | $200 25.57 USD | $118.9 15.2 USD | $118.9 15.2 USD | $83.19B 10.64B USD | 10.02 | $11.86 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.55 6.89 USD |
+6.81
|
$69.6B 9.68B USD | $14.57M 2.03M USD | $45.51 6.33 USD | $50.25 6.99 USD | $69.6B 9.68B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.49 1.32 USD |
-1.15
|
$42.95B 5.97B USD | $62.7K 8.72K USD | $9.48 1.32 USD | $9.59 1.33 USD | $42.95B 5.97B USD | 15.55 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.58 1.89 USD |
+1.27
|
$38.28B 5.32B USD | $27.3K 3.8K USD | $13.39 1.86 USD | $13.65 1.9 USD | $38.28B 5.32B USD | 33.95 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.81 22.78 USD |
-0.72
|
$29.48B 4.1B USD | $16.6K 2.31K USD | $163 22.66 USD | $170.83 23.75 USD | $29.48B 4.1B USD | 63.00 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-1.4
|
$26.09B 3.63B USD | $335.6K 46.66K USD | $2.81 0.39 USD | $2.86 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+0.52
|
$25.2B 3.5B USD | $11.2K 1.56K USD | $90.7 12.61 USD | $94.5 13.14 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.18
|
$24.83B 3.45B USD | $13K 1.81K USD | $11.13 1.55 USD | $11.28 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
-1.69
|
$19.73B 2.74B USD | $12.96M 1.8M USD | $11.58 1.61 USD | $11.81 1.64 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.39 2.14 USD |
-2.53
|
$19.14B 2.66B USD | $10.03M 1.39M USD | $15.36 2.14 USD | $15.82 2.2 USD | $19.14B 2.66B USD | 20.25 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $64.25 8.93 USD |
+0.71
|
$18.96B 2.64B USD | $32.14K 4.47K USD | $62.88 8.74 USD | $65.55 9.11 USD | $18.96B 2.64B USD | 45.56 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
-1.31
|
$18.56B 2.58B USD | $444.7K 61.83K USD | $3.01 0.42 USD | $3.09 0.43 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.98
|
$17.46B 2.43B USD | $270.4K 37.6K USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.39 2.56 USD |
-1.61
|
$15.83B 2.2B USD | $5.75M 799.2K USD | $18.35 2.55 USD | $18.87 2.62 USD | $15.83B 2.2B USD | 27.44 | $0.67 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.59 3 USD |
+1.08
|
$15.73B 2.19B USD | $27.36M 3.8M USD | $21.13 2.94 USD | $22.19 3.09 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.32 1.85 USD |
-1.11
|
$15.37B 2.14B USD | $18.1K 2.52K USD | $13.31 1.85 USD | $13.48 1.87 USD | $15.37B 2.14B USD | 19.30 | $0.69 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.32 2.55 USD |
-1.72
|
$15.16B 2.11B USD | $8.47M 1.18M USD | $18.24 2.54 USD | $18.7 2.6 USD | $15.16B 2.11B USD | 9.20 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-0.69
|
$14.89B 2.07B USD | $12.4M 1.72M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.09 5.99 USD |
-0.92
|
$14B 1.95B USD | $6.8K 945.49 USD | $42.97 5.97 USD | $43.66 6.07 USD | $14B 1.95B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.35 4.5 USD |
-0.68
|
$13.9B 1.93B USD | $5.9K 820.36 USD | $32.21 4.48 USD | $33.34 4.64 USD | $13.9B 1.93B USD | 44.31 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.8 3.17 USD |
-0.57
|
$12.17B 1.69B USD | $3.4K 472.75 USD | $22.6 3.14 USD | $23.01 3.2 USD | $12.17B 1.69B USD | 49.56 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.62 1.1 USD |
-0.12
|
$13.2B 1.69B USD | $478.76K 61.22K USD | $8.51 1.09 USD | $8.68 1.11 USD | $13.2B 1.69B USD | 17.23 | $0.5 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.21 3.23 USD |
-0.94
|
$11.74B 1.63B USD | $5.99M 832.86K USD | $23.19 3.22 USD | $23.43 3.26 USD | $11.74B 1.63B USD | 17.19 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.24 4.07 USD |
-2.7
|
$11.73B 1.63B USD | $14.71M 2.05M USD | $29.17 4.06 USD | $30.46 4.24 USD | $11.73B 1.63B USD | 34.39 | $0.85 0.12 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.79 2.2 USD |
-0.69
|
$11.71B 1.63B USD | $5.28M 734.29K USD | $15.77 2.19 USD | $15.88 2.21 USD | $11.71B 1.63B USD | 175.44 | $0.09 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.62 1.48 USD |
-0.65
|
$11.18B 1.55B USD | $14.09M 1.96M USD | $10.51 1.46 USD | $10.9 1.52 USD | $11.18B 1.55B USD | 17.40 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.24 2.54 USD |
-2.56
|
$11.13B 1.55B USD | $55.9K 7.77K USD | $18.26 2.54 USD | $18.84 2.62 USD | $11.13B 1.55B USD | 28.50 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
-2.11
|
$11B 1.53B USD | $18.2K 2.53K USD | $6.48 0.9 USD | $6.64 0.92 USD | $11B 1.53B USD | 29.45 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.87 1.65 USD |
-1.17
|
$10.44B 1.45B USD | $10.5K 1.46K USD | $11.82 1.64 USD | $12.09 1.68 USD | $10.44B 1.45B USD | 19.78 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.15 0.99 USD |
-0.14
|
$9.24B 1.29B USD | $16.9M 2.35M USD | $7.11 0.99 USD | $7.27 1.01 USD | $9.24B 1.29B USD | 178.75 | $0.04 0.005 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.96
|
$9.14B 1.27B USD | $34.9K 4.85K USD | $8.24 1.15 USD | $8.33 1.16 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.38 1.58 USD |
-5.48
|
$9.13B 1.27B USD | $42.35M 5.89M USD | $11.38 1.58 USD | $11.94 1.66 USD | $9.13B 1.27B USD | 28.44 | $0.4 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.78 1.08 USD |
+2.77
|
$8.96B 1.25B USD | $63.97K 8.9K USD | $7.5 1.04 USD | $7.85 1.09 USD | $8.96B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.7 7.33 USD |
-2.41
|
$8.92B 1.24B USD | $12K 1.67K USD | $51.37 7.14 USD | $54.64 7.6 USD | $8.92B 1.24B USD | 32.13 | $1.64 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.16 2.94 USD |
+1.15
|
$8.82B 1.23B USD | $14.4K 2K USD | $20.8 2.89 USD | $21.28 2.96 USD | $8.82B 1.23B USD | 2116.00 | $0.01 0.001 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.99 1.39 USD |
-1.77
|
$8.79B 1.22B USD | $12.1K 1.68K USD | $9.99 1.39 USD | $10.18 1.42 USD | $8.79B 1.22B USD | 166.50 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.44 2.29 USD |
-2.61
|
$8.72B 1.21B USD | $12.03M 1.67M USD | $16.41 2.28 USD | $16.95 2.36 USD | $8.72B 1.21B USD | 11.10 | $1.48 0.21 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.17 1.28 USD |
-1.82
|
$8.69B 1.21B USD | $34.1K 4.74K USD | $9.16 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-1.09
|
$8.64B 1.2B USD | $37.4K 5.2K USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.64B 1.2B USD | 12.41 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
-1.68
|
$8.46B 1.18B USD | $12.7K 1.77K USD | $10.52 1.46 USD | $10.68 1.48 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-1.17
|
$7.62B 1.06B USD | $6.7M 931.66K USD | $6.78 0.94 USD | $6.88 0.96 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
-0.62
|
$8.28B 1.06B USD | $29.85K 3.82K USD | $3.2 0.41 USD | $3.26 0.42 USD | $8.28B 1.06B USD | 9.78 | $0.33 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
-5.81
|
$7B 973.12M USD | $2.26M 313.83K USD | $6.46 0.9 USD | $6.94 0.96 USD | $7B 973.12M USD | 54.00 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.29 4.07 USD |
-2.04
|
$6.95B 966.32M USD | $17.2K 2.39K USD | $29.15 4.05 USD | $30.44 4.23 USD | $6.95B 966.32M USD | 20.62 | $1.42 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.82
|
$6.89B 958.42M USD | $29.1K 4.05K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.47 2.15 USD |
-3.43
|
$6.77B 941M USD | $231.2K 32.15K USD | $15.46 2.15 USD | $17.14 2.38 USD | $6.77B 941M USD | 64.45 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.79 0.81 USD |
-1.86
|
$6.67B 927.04M USD | $27K 3.75K USD | $5.77 0.8 USD | $5.92 0.82 USD | $6.67B 927.04M USD | 41.35 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-2.28
|
$6.67B 926.83M USD | $485.1K 67.45K USD | $2.99 0.42 USD | $3.08 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.75 2.05 USD |
-2.25
|
$6.65B 924.73M USD | $40.1K 5.58K USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.65B 924.73M USD | 23.04 | $0.64 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.42 0.75 USD |
-1.45
|
$6.56B 912.33M USD | $16.46M 2.29M USD | $5.39 0.75 USD | $5.52 0.77 USD | $6.56B 912.33M USD | 108.40 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53 7.37 USD |
-3.51
|
$6.46B 898.03M USD | $1.2K 166.85 USD | $52.67 7.32 USD | $55.4 7.7 USD | $6.46B 898.03M USD | 33.97 | $1.56 0.22 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.89 0.82 USD |
+0.17
|
$6.36B 883.79M USD | $8.7K 1.21K USD | $5.83 0.81 USD | $5.95 0.83 USD | $6.36B 883.79M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-2.1
|
$6.34B 881.7M USD | $20.8K 2.89K USD | $5.14 0.71 USD | $5.29 0.74 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $66 9.18 USD |
-2.32
|
$6.15B 855.43M USD | $1K 139.04 USD | $65.9 9.16 USD | $68.38 9.51 USD | $6.15B 855.43M USD | 17.74 | $3.72 0.52 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
-3.49
|
$6.09B 847.3M USD | $20.89M 2.9M USD | $3.31 0.46 USD | $3.43 0.48 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.72 1.21 USD |
+6.6
|
$6.02B 837.69M USD | $3.33M 463.22K USD | $8.08 1.12 USD | $9 1.25 USD | $6.02B 837.69M USD | 174.40 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.27 1.43 USD |
-2.19
|
$5.75B 798.87M USD | $6.6M 918.15K USD | $10.21 1.42 USD | $10.56 1.47 USD | $5.75B 798.87M USD | 114.11 | $0.09 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.43 1.03 USD |
-3.13
|
$5.51B 766.17M USD | $15.03M 2.09M USD | $7.39 1.03 USD | $7.56 1.05 USD | $5.51B 766.17M USD | 33.77 | $0.22 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.04 1.12 USD |
-2.55
|
$5.39B 748.97M USD | $154.9K 21.54K USD | $8.02 1.12 USD | $8.31 1.16 USD | $5.39B 748.97M USD | 0 | -$0.89 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.01 1.53 USD |
-3.25
|
$5.32B 739.56M USD | $12.4K 1.72K USD | $10.95 1.52 USD | $11.34 1.58 USD | $5.32B 739.56M USD | 32.38 | $0.34 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.69 0.37 USD |
-2.18
|
$5.27B 732.7M USD | $473.2K 65.8K USD | $2.68 0.37 USD | $2.77 0.39 USD | $5.27B 732.7M USD | 0 | -$0.1 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.51 1.6 USD |
-0.26
|
$5.2B 723.3M USD | $81.4K 11.32K USD | $11.3 1.57 USD | $11.69 1.63 USD | $5.2B 723.3M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-1.32
|
$5.13B 713.13M USD | $15.4K 2.14K USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.62 3.15 USD |
-0.4
|
$5.05B 702.15M USD | $15.1K 2.1K USD | $22.49 3.13 USD | $23.23 3.23 USD | $5.05B 702.15M USD | 35.34 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-1.27
|
$4.97B 690.99M USD | $19.27M 2.68M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.33 0.88 USD |
-1.56
|
$4.77B 663.18M USD | $19.53M 2.71M USD | $6.33 0.88 USD | $6.49 0.9 USD | $4.77B 663.18M USD | 63.29 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.3 1.57 USD |
+3.1
|
$4.51B 627.71M USD | $14.8K 2.06K USD | $10.89 1.51 USD | $11.45 1.59 USD | $4.51B 627.71M USD | 226.00 | $0.05 0.006 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.92 2.49 USD |
-1.48
|
$4.46B 619.99M USD | $151.7K 21.09K USD | $17.85 2.48 USD | $19.27 2.68 USD | $4.46B 619.99M USD | 30.37 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.21 4.2 USD |
-2.01
|
$4.41B 613.27M USD | $8.8K 1.22K USD | $30.17 4.19 USD | $31.44 4.37 USD | $4.41B 613.27M USD | 25.60 | $1.18 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.12 1.27 USD |
-1.3
|
$4.4B 611.22M USD | $2.5K 347.61 USD | $9.08 1.26 USD | $9.24 1.28 USD | $4.4B 611.22M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.98
|
$4.37B 608.21M USD | $18.6K 2.59K USD | $6.4 0.89 USD | $6.58 0.91 USD | $4.37B 608.21M USD | 214.00 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
0
|
$4.75B 607.9M USD | $15.4K 1.97K USD | $2.07 0.26 USD | $2.07 0.26 USD | $4.75B 607.9M USD | 69.33 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.11 0.99 USD |
-0.84
|
$4.37B 607.01M USD | $25K 3.48K USD | $7.08 0.98 USD | $7.25 1.01 USD | $4.37B 607.01M USD | 59.25 | $0.12 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.84 2.2 USD |
+0.06
|
$4.22B 587.01M USD | $6.8K 945.49 USD | $15.66 2.18 USD | $16.26 2.26 USD | $4.22B 587.01M USD | 264.00 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.41 3.12 USD |
-7.97
|
$4.14B 576.12M USD | $94.5K 13.14K USD | $22.23 3.09 USD | $24.28 3.38 USD | $4.14B 576.12M USD | 18.21 | $1.23 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.42 0.48 USD |
-2.01
|
$3.86B 536.48M USD | $137.1K 19.06K USD | $3.42 0.48 USD | $3.5 0.49 USD | $3.86B 536.48M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.65 4.26 USD |
-6.04
|
$3.8B 528.45M USD | $32.9K 4.57K USD | $30.31 4.21 USD | $32.59 4.53 USD | $3.8B 528.45M USD | 42.56 | $0.72 0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.95 1.94 USD |
-14.36
|
$3.79B 527.31M USD | $377.6K 52.5K USD | $13.88 1.93 USD | $15.97 2.22 USD | $3.79B 527.31M USD | 116.25 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.54 2.02 USD |
-1.69
|
$3.75B 521.16M USD | $2.3M 319.73K USD | $14.53 2.02 USD | $14.8 2.06 USD | $3.75B 521.16M USD | 363.50 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.14 1.41 USD |
+0.3
|
$3.71B 516.2M USD | $7.67M 1.07M USD | $9.98 1.39 USD | $10.28 1.43 USD | $3.71B 516.2M USD | 92.18 | $0.11 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.48 0.9 USD |
-1.97
|
$3.67B 510.97M USD | $222.1K 30.88K USD | $6.43 0.89 USD | $6.64 0.92 USD | $3.67B 510.97M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.56 2.72 USD |
-3.83
|
$3.67B 510.13M USD | $11.99M 1.67M USD | $19.5 2.71 USD | $20.47 2.85 USD | $3.67B 510.13M USD | 23.85 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.55 0.77 USD |
-0.72
|
$3.51B 488.74M USD | $27.3K 3.8K USD | $5.52 0.77 USD | $5.72 0.8 USD | $3.51B 488.74M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $6.24M 867.04K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.93 4.72 USD |
-4.42
|
$3.39B 471.77M USD | $34.4K 4.78K USD | $33.88 4.71 USD | $35.9 4.99 USD | $3.39B 471.77M USD | 199.58 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.8 1.36 USD |
-1.8
|
$3.37B 468.7M USD | $8.83M 1.23M USD | $9.77 1.36 USD | $10.06 1.4 USD | $3.37B 468.7M USD | 16.61 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.51
|
$3.37B 468.3M USD | $7.5K 1.04K USD | $10.11 1.41 USD | $10.43 1.45 USD | $3.37B 468.3M USD | 17.73 | $0.57 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.12 0.43 USD |
-2.5
|
$3.37B 468.27M USD | $1.74M 241.82K USD | $3.11 0.43 USD | $3.49 0.49 USD | $3.37B 468.27M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.99 0.55 USD |
+0.5
|
$3.21B 446.65M USD | $43.06M 5.99M USD | $3.86 0.54 USD | $4.02 0.56 USD | $3.21B 446.65M USD | 57.00 | $0.07 0.009 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.13 0.85 USD |
-3.62
|
$3.17B 440.3M USD | $256.7K 35.69K USD | $6.03 0.84 USD | $6.65 0.92 USD | $3.17B 440.3M USD | 51.08 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-2.61
|
$3.08B 428.13M USD | $17.74M 2.47M USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}