للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (138)
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.97 18.07 USD |
-0.1
|
$504.49B 70.15B USD | $9.59M 1.33M USD | $129.55 18.01 USD | $130.7 18.17 USD | $504.49B 70.15B USD | 15.60 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.37 5.61 USD |
-0.17
|
$220.53B 30.66B USD | $41.26M 5.74M USD | $39.7 5.52 USD | $40.48 5.63 USD | $220.53B 30.66B USD | 12.45 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.65 17.89 USD |
-0.38
|
$189.37B 26.33B USD | $6.98M 970.05K USD | $128 17.8 USD | $129.75 18.04 USD | $189.37B 26.33B USD | 13.23 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.21 4.34 USD |
-1.48
|
$171.76B 23.88B USD | $6.27M 871.77K USD | $31.22 4.34 USD | $31.74 4.41 USD | $171.76B 23.88B USD | 69.35 | $0.45 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.01 2.37 USD |
-1.22
|
$114.58B 15.93B USD | $44.79M 6.23M USD | $16.95 2.36 USD | $17.21 2.39 USD | $114.58B 15.93B USD | 26.57 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.74 10.11 USD |
-0.19
|
$109.58B 15.24B USD | $4.81M 668.48K USD | $72.6 10.09 USD | $73.1 10.16 USD | $109.58B 15.24B USD | 13.05 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.87 3.74 USD |
-1.07
|
$93.1B 12.94B USD | $9.34M 1.3M USD | $26.85 3.73 USD | $27.2 3.78 USD | $93.1B 12.94B USD | 18.65 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.05 7.38 USD |
-2.91
|
$88.26B 12.27B USD | $14.77M 2.05M USD | $53 7.37 USD | $54.63 7.6 USD | $88.26B 12.27B USD | 17.98 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.83 23.47 USD |
-0.88
|
$82.19B 11.43B USD | $1.56M 216.33K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.19B 11.43B USD | 16.14 | $10.46 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.57 15.16 USD |
+0.36
|
$88.54B 11.32B USD | $47.85K 6.12K USD | $118.16 15.11 USD | $118.96 15.21 USD | $88.54B 11.32B USD | 10.78 | $10.99 1.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $44.75 6.22 USD |
-2.63
|
$64.56B 8.98B USD | $13.71M 1.91M USD | $43.3 6.02 USD | $48.45 6.74 USD | $64.56B 8.98B USD | 1118.75 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.88 1.37 USD |
-1.59
|
$44.72B 6.22B USD | $51.34M 7.14M USD | $9.85 1.37 USD | $10.08 1.4 USD | $44.72B 6.22B USD | 10.62 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.43 1.73 USD |
-0.72
|
$35.03B 4.87B USD | $20.33M 2.83M USD | $12.42 1.73 USD | $12.67 1.76 USD | $35.03B 4.87B USD | 32.71 | $0.38 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.72
|
$25.53B 3.55B USD | $77.86M 10.83M USD | $2.74 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $86.88 12.08 USD |
+4.51
|
$23.7B 3.3B USD | $9.73M 1.35M USD | $78 10.85 USD | $89.04 12.38 USD | $23.7B 3.3B USD | 39.31 | $2.21 0.31 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $128.35 17.85 USD |
-1.64
|
$23.49B 3.27B USD | $2.75M 382.75K USD | $128.01 17.8 USD | $132.98 18.49 USD | $23.49B 3.27B USD | 83.34 | $1.54 0.21 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.08 1.4 USD |
-0.1
|
$22.31B 3.1B USD | $5.52M 767.14K USD | $10.04 1.4 USD | $10.23 1.42 USD | $22.31B 3.1B USD | 27.24 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.54 2.3 USD |
-1.61
|
$20.57B 2.86B USD | $15.26M 2.12M USD | $16.44 2.29 USD | $16.89 2.35 USD | $20.57B 2.86B USD | 28.03 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.02 1.53 USD |
-1.25
|
$18.98B 2.64B USD | $9.39M 1.31M USD | $11.02 1.53 USD | $11.2 1.56 USD | $18.98B 2.64B USD | 29.00 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
-1.29
|
$18.93B 2.63B USD | $130.71M 18.17M USD | $3.06 0.43 USD | $3.13 0.44 USD | $18.93B 2.63B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
-2.37
|
$17.72B 2.46B USD | $138.14M 19.21M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.9 2.77 USD |
-2.16
|
$16.47B 2.29B USD | $19.35M 2.69M USD | $19.86 2.76 USD | $20.54 2.86 USD | $16.47B 2.29B USD | 10.00 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
-1.84
|
$15.38B 2.14B USD | $13.99M 1.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $15.38B 2.14B USD | 19.31 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.56 2.86 USD |
+1.08
|
$14.98B 2.08B USD | $17.63M 2.45M USD | $20.41 2.84 USD | $20.74 2.88 USD | $14.98B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.42 6.18 USD |
-0.43
|
$14.43B 2.01B USD | $3.33M 463.59K USD | $44.12 6.13 USD | $44.8 6.23 USD | $14.43B 2.01B USD | 113.89 | $0.39 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $48.58 6.75 USD |
+0.98
|
$14.32B 1.99B USD | $9.84M 1.37M USD | $46.01 6.4 USD | $50.33 7 USD | $14.32B 1.99B USD | 42.99 | $1.13 0.16 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.58 2.31 USD |
+0.48
|
$14.27B 1.98B USD | $7.95M 1.11M USD | $16.25 2.26 USD | $16.8 2.34 USD | $14.27B 1.98B USD | 27.18 | $0.61 0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.38 1.44 USD |
-2.44
|
$13.67B 1.9B USD | $41.36M 5.75M USD | $10.34 1.44 USD | $10.64 1.48 USD | $13.67B 1.9B USD | 45.13 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.9 3.6 USD |
-2.59
|
$13.1B 1.82B USD | $9.6M 1.34M USD | $25.88 3.6 USD | $26.5 3.68 USD | $13.1B 1.82B USD | 14.38 | $1.8 0.25 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $29.33 4.08 USD |
-2.56
|
$12.59B 1.75B USD | $9.8M 1.36M USD | $29.03 4.04 USD | $30.18 4.2 USD | $12.59B 1.75B USD | 40.17 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.16 2.25 USD |
-1.64
|
$11.99B 1.67B USD | $16.26M 2.26M USD | $16.1 2.24 USD | $16.43 2.28 USD | $11.99B 1.67B USD | 31.68 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $29.59 4.11 USD |
+0.17
|
$11.87B 1.65B USD | $19.49M 2.71M USD | $29.16 4.05 USD | $29.89 4.16 USD | $11.87B 1.65B USD | 29.00 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.83 3.04 USD |
-1.8
|
$11.59B 1.61B USD | $1.62M 225.9K USD | $21.8 3.03 USD | $22.32 3.1 USD | $11.59B 1.61B USD | 48.51 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
+0.25
|
$12.59B 1.61B USD | $211.25K 27.01K USD | $7.95 1.02 USD | $7.99 1.02 USD | $12.59B 1.61B USD | 16.95 | $0.47 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.62 0.92 USD |
-2.07
|
$11.23B 1.56B USD | $18.3M 2.54M USD | $6.59 0.92 USD | $6.8 0.95 USD | $11.23B 1.56B USD | 23.64 | $0.28 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.88 1.37 USD |
-2.56
|
$10.4B 1.45B USD | $27.15M 3.77M USD | $9.69 1.35 USD | $10.07 1.4 USD | $10.4B 1.45B USD | 17.03 | $0.58 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.36 1.3 USD |
-1.58
|
$10.36B 1.44B USD | $16.49M 2.29M USD | $9.32 1.3 USD | $9.55 1.33 USD | $10.36B 1.44B USD | 20.34 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.72 1.63 USD |
-4.25
|
$10.3B 1.43B USD | $16.17M 2.25M USD | $11.68 1.62 USD | $12.26 1.7 USD | $10.3B 1.43B USD | 19.53 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.94 1.66 USD |
+1.36
|
$9.58B 1.33B USD | $28.48M 3.96M USD | $11.78 1.64 USD | $12.08 1.68 USD | $9.58B 1.33B USD | 34.11 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.66 2.18 USD |
-1.63
|
$9.55B 1.33B USD | $13.44M 1.87M USD | $15.61 2.17 USD | $15.98 2.22 USD | $9.55B 1.33B USD | 27.96 | $0.56 0.08 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.57 1.33 USD |
-3.14
|
$9.36B 1.3B USD | $42.75M 5.94M USD | $9.54 1.33 USD | $9.83 1.37 USD | $9.36B 1.3B USD | 53.16 | $0.18 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.3 1.43 USD |
-2.74
|
$9.06B 1.26B USD | $23.02M 3.2M USD | $10.28 1.43 USD | $10.59 1.47 USD | $9.06B 1.26B USD | 41.20 | $0.25 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
-1.41
|
$8.61B 1.2B USD | $30.45M 4.23M USD | $6.3 0.88 USD | $6.4 0.89 USD | $8.61B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.49 0.9 USD |
-1.96
|
$8.39B 1.17B USD | $11.92M 1.66M USD | $6.48 0.9 USD | $6.65 0.92 USD | $8.39B 1.17B USD | 38.17 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.77 2.19 USD |
-0.06
|
$8.36B 1.16B USD | $7.96M 1.11M USD | $15.64 2.17 USD | $16 2.22 USD | $8.36B 1.16B USD | 11.42 | $1.38 0.19 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
0
|
$8.4B 1.07B USD | $55.38K 7.08K USD | $3.27 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
-3.13
|
$7.65B 1.06B USD | $17.99M 2.5M USD | $6.81 0.95 USD | $7.02 0.98 USD | $7.65B 1.06B USD | 24.32 | $0.28 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.35 0.47 USD |
-1.47
|
$7.44B 1.03B USD | $72.94M 10.14M USD | $3.3 0.46 USD | $3.36 0.47 USD | $7.44B 1.03B USD | 5.07 | $0.66 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.82 0.95 USD |
+6.07
|
$7.37B 1.02B USD | $499.55M 69.46M USD | $6.15 0.86 USD | $7.07 0.98 USD | $7.37B 1.02B USD | 113.66 | $0.06 0.008 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.27 0.87 USD |
-1.72
|
$7.22B 1B USD | $33.81M 4.7M USD | $6.27 0.87 USD | $6.46 0.9 USD | $7.22B 1B USD | 29.85 | $0.21 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.03 0.7 USD |
-0.98
|
$7.21B 1B USD | $37.31M 5.19M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.21B 1B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
-3.78
|
$6.91B 960.61M USD | $61.22M 8.51M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.91B 960.61M USD | 40.00 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
-0.91
|
$6.87B 955.87M USD | $10.35M 1.44M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.87M USD | 0 | -$0.34 -0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $56.19 7.81 USD |
+0.61
|
$6.85B 952.08M USD | $2.74M 381.57K USD | $54.8 7.62 USD | $57.27 7.96 USD | $6.85B 952.08M USD | 30.87 | $1.82 0.25 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.62 5.51 USD |
-2.82
|
$6.71B 932.88M USD | $6.12M 850.47K USD | $39.49 5.49 USD | $40.95 5.69 USD | $6.71B 932.88M USD | 58.26 | $0.68 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.82 2.06 USD |
-2.82
|
$6.67B 927.62M USD | $10.06M 1.4M USD | $14.66 2.04 USD | $15.34 2.13 USD | $6.67B 927.62M USD | 44.90 | $0.33 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.65 2.18 USD |
-2.07
|
$6.66B 926.09M USD | $3.21M 446.35K USD | $15.63 2.17 USD | $16.07 2.23 USD | $6.66B 926.09M USD | 142.27 | $0.11 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.21 9.9 USD |
-0.96
|
$6.64B 922.96M USD | $1.24M 173.05K USD | $71.06 9.88 USD | $72.69 10.11 USD | $6.64B 922.96M USD | 19.14 | $3.72 0.52 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-0.83
|
$6.42B 892.8M USD | $8.55M 1.19M USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
-1.42
|
$6.37B 885.58M USD | $25.78M 3.58M USD | $3.45 0.48 USD | $3.55 0.49 USD | $6.37B 885.58M USD | 12.39 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.94 1.24 USD |
+9.96
|
$6.18B 858.82M USD | $115.23M 16.02M USD | $8.8 1.22 USD | $8.94 1.24 USD | $6.18B 858.82M USD | 178.79 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.47 1.87 USD |
-1.75
|
$6.07B 844.49M USD | $23.4M 3.25M USD | $13.2 1.84 USD | $13.94 1.94 USD | $6.07B 844.49M USD | 20.72 | $0.65 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.27 0.73 USD |
+0.57
|
$6.07B 844.14M USD | $9.13M 1.27M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.07B 844.14M USD | 0 | -$0.21 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.48 3.54 USD |
+2.17
|
$6.05B 840.62M USD | $3.01M 418.35K USD | $24.86 3.46 USD | $25.54 3.55 USD | $6.05B 840.62M USD | 17.94 | $1.42 0.2 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.48 1.46 USD |
-4.99
|
$5.86B 815.19M USD | $36.12M 5.02M USD | $10.34 1.44 USD | $11.19 1.56 USD | $5.86B 815.19M USD | 149.71 | $0.07 0.009 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.4 1.17 USD |
-3
|
$5.63B 782.5M USD | $101.31M 14.09M USD | $8.23 1.14 USD | $8.74 1.22 USD | $5.63B 782.5M USD | 0 | -$0.87 -0.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.53 1.05 USD |
-0.13
|
$5.58B 776.48M USD | $8.25M 1.15M USD | $7.49 1.04 USD | $7.58 1.05 USD | $5.58B 776.48M USD | 34.22 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
+1.46
|
$5.36B 744.94M USD | $26.14M 3.63M USD | $10.66 1.48 USD | $11.17 1.55 USD | $5.36B 744.94M USD | 61.61 | $0.18 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
+0.38
|
$5.19B 721.8M USD | $102.11M 14.2M USD | $2.57 0.36 USD | $2.7 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-2.61
|
$5.13B 713.13M USD | $23.03M 3.2M USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
-1.64
|
$5.12B 711.75M USD | $36.89M 5.13M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.12B 711.75M USD | 120.00 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.59 0.92 USD |
-2.8
|
$4.97B 690.42M USD | $56.19M 7.81M USD | $6.58 0.91 USD | $6.8 0.95 USD | $4.97B 690.42M USD | 131.80 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.91 1.52 USD |
-3.28
|
$4.93B 685.6M USD | $43.66M 6.07M USD | $10.81 1.5 USD | $11.27 1.57 USD | $4.93B 685.6M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.63 1.06 USD |
-3.17
|
$4.68B 651.41M USD | $43.79M 6.09M USD | $7.6 1.06 USD | $7.85 1.09 USD | $4.68B 651.41M USD | 69.36 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-1.39
|
$4.98B 636.63M USD | $71.9K 9.19K USD | $2.13 0.27 USD | $2.15 0.27 USD | $4.98B 636.63M USD | 53.25 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.67 0.93 USD |
-4.3
|
$4.54B 631.48M USD | $35.34M 4.91M USD | $6.66 0.93 USD | $6.88 0.96 USD | $4.54B 631.48M USD | 166.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.95 4.16 USD |
-4.1
|
$4.37B 608M USD | $3.35M 465.95K USD | $29.91 4.16 USD | $31.21 4.34 USD | $4.37B 608M USD | 26.04 | $1.15 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.95 1.24 USD |
+0.11
|
$4.31B 599.82M USD | $4.17M 580.09K USD | $8.9 1.24 USD | $9.03 1.26 USD | $4.31B 599.82M USD | 111.87 | $0.08 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.64 2.59 USD |
-2.97
|
$4.16B 578.6M USD | $5.79M 805.51K USD | $18.4 2.56 USD | $19.05 2.65 USD | $4.16B 578.6M USD | 31.06 | $0.6 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.6 2.17 USD |
+0.91
|
$4.16B 578.12M USD | $4.08M 567.8K USD | $15.45 2.15 USD | $15.73 2.19 USD | $4.16B 578.12M USD | 1560.00 | $0.01 0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.38 1.44 USD |
+0.29
|
$4.15B 576.61M USD | $5.43M 754.98K USD | $10.25 1.43 USD | $10.55 1.47 USD | $4.15B 576.61M USD | 115.33 | $0.09 0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.38 5.2 USD |
-8.16
|
$4.07B 565.91M USD | $13.72M 1.91M USD | $37.1 5.16 USD | $39.98 5.56 USD | $4.07B 565.91M USD | 623.00 | $0.06 0.008 USD | |
| Panda Dairy Corporation 300898.SZ | $31.65 4.4 USD |
-2.47
|
$3.92B 545.69M USD | $9.04M 1.26M USD | $31.64 4.4 USD | $33.7 4.69 USD | $3.92B 545.69M USD | 38.13 | $0.83 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-2.31
|
$3.9B 542.75M USD | $48.94M 6.8M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.9B 542.75M USD | 0 | -$0.33 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.52 2.71 USD |
-4.59
|
$3.84B 533.6M USD | $20.8M 2.89M USD | $19.4 2.7 USD | $20.4 2.84 USD | $3.84B 533.6M USD | 25.02 | $0.78 0.11 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.2 1.42 USD |
+0.89
|
$3.73B 519.25M USD | $8.23M 1.14M USD | $10.05 1.4 USD | $10.26 1.43 USD | $3.73B 519.25M USD | 85.00 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.31 1.99 USD |
-1.11
|
$3.69B 512.92M USD | $2.56M 355.36K USD | $14.3 1.99 USD | $14.51 2.02 USD | $3.69B 512.92M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.35 2 USD |
+2.43
|
$3.57B 496.48M USD | $10.11M 1.41M USD | $14.17 1.97 USD | $14.62 2.03 USD | $3.57B 496.48M USD | 23.91 | $0.6 0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-3.19
|
$3.54B 492.71M USD | $13.02M 1.81M USD | $6.06 0.84 USD | $6.26 0.87 USD | $3.54B 492.71M USD | 25.29 | $0.24 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.38 0.75 USD |
-1.1
|
$3.41B 473.77M USD | $11.36M 1.58M USD | $5.32 0.74 USD | $5.48 0.76 USD | $3.41B 473.77M USD | 0 | -$0.06 -0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.14 1.41 USD |
-2.03
|
$3.38B 469.69M USD | $6.09M 846.44K USD | $10.1 1.4 USD | $10.46 1.45 USD | $3.38B 469.69M USD | 22.53 | $0.45 0.06 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.94 1.66 USD |
-2.45
|
$3.33B 462.68M USD | $16.34M 2.27M USD | $11.78 1.64 USD | $12.27 1.71 USD | $3.33B 462.68M USD | 238.79 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.06 0.43 USD |
-7.83
|
$3.3B 459.27M USD | $126.31M 17.56M USD | $3.04 0.42 USD | $3.25 0.45 USD | $3.3B 459.27M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.43 4.93 USD |
-2.26
|
$3.26B 453.63M USD | $1.69M 235.27K USD | $35.13 4.88 USD | $36.25 5.04 USD | $3.26B 453.63M USD | 29.52 | $1.2 0.17 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.44 2.42 USD |
+2.17
|
$3.22B 448.35M USD | $7.35M 1.02M USD | $17.17 2.39 USD | $17.67 2.46 USD | $3.22B 448.35M USD | 19.16 | $0.91 0.13 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.16 1.27 USD |
-3.58
|
$3.15B 438.09M USD | $13.01M 1.81M USD | $9.14 1.27 USD | $9.54 1.33 USD | $3.15B 438.09M USD | 17.96 | $0.51 0.07 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.98 2.78 USD |
+0.86
|
$3.13B 434.74M USD | $673.43K 93.64K USD | $19.79 2.75 USD | $20 2.78 USD | $3.13B 434.74M USD | 19.02 | $1.05 0.15 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.88 0.54 USD |
-2.02
|
$3.12B 434.34M USD | $30.46M 4.24M USD | $3.87 0.54 USD | $3.99 0.55 USD | $3.12B 434.34M USD | 97.00 | $0.04 0.005 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.8 1.22 USD |
-2.22
|
$3.07B 426.98M USD | $9.19M 1.28M USD | $8.78 1.22 USD | $8.99 1.25 USD | $3.07B 426.98M USD | 0 | -$0.71 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}