Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
جميع القطاعات
المواد الكيميائية (101)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.21 1.14 USD
+0.98
$83.13B 11.56B USD $30.44M 4.23M USD $8.06 1.12 USD $8.35 1.16 USD $83.13B 11.56B USD 102.62 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 9.72 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.31 4.21 USD
-1.37
$56.87B 7.91B USD $18.23M 2.53M USD $30.2 4.2 USD $30.71 4.27 USD $56.87B 7.91B USD 0 -$1.03 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $28.79 4 USD
+0.1
$42.53B 5.91B USD $21.53M 2.99M USD $28.5 3.96 USD $29.16 4.05 USD $42.53B 5.91B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.42 2.28 USD
+0.18
$39.18B 5.45B USD $14.94M 2.08M USD $16.28 2.26 USD $16.62 2.31 USD $39.18B 5.45B USD 20.78 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.75 0.94 USD
-0.15
$33.55B 4.66B USD $16.34M 2.27M USD $6.73 0.94 USD $6.81 0.95 USD $33.55B 4.66B USD 15.00 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.09 2.38 USD
+0.23
$32.72B 4.55B USD $13.42M 1.87M USD $16.94 2.36 USD $17.23 2.4 USD $32.72B 4.55B USD 63.29 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $15.15M 2.11M USD $30.54 4.25 USD $31.1 4.32 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.93 4.44 USD
+0.28
$29.92B 4.16B USD $3.44M 477.9K USD $31.62 4.4 USD $32.1 4.46 USD $29.92B 4.16B USD 20.20 $1.58 0.22 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.88 4.15 USD
-1.39
$28.43B 3.95B USD $14.32M 1.99M USD $29.57 4.11 USD $30.33 4.22 USD $28.43B 3.95B USD 66.40 $0.45 0.06 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.76 1.64 USD
+0.43
$28.09B 3.91B USD $25.24M 3.51M USD $11.62 1.62 USD $12.02 1.67 USD $28.09B 3.91B USD 294.00 $0.04 0.005 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.12 6.55 USD
-1.77
$25.05B 3.48B USD $6.05M 840.64K USD $46.42 6.45 USD $48.28 6.71 USD $25.05B 3.48B USD 78.53 $0.6 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.65 3.29 USD
+2.74
$24.82B 3.45B USD $10.29M 1.43M USD $23.05 3.2 USD $24.05 3.34 USD $24.82B 3.45B USD 34.27 $0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.2 4.34 USD
-2.5
$24.32B 3.38B USD $6.45M 896.64K USD $31.1 4.32 USD $32 4.45 USD $24.32B 3.38B USD 26.44 $1.18 0.16 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.36 2 USD
+0.91
$24.1B 3.35B USD $12.67M 1.76M USD $14.17 1.97 USD $14.44 2.01 USD $24.1B 3.35B USD 23.16 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $28.75 4 USD
-0.69
$24.07B 3.35B USD $12.11M 1.68M USD $28.3 3.93 USD $29.05 4.04 USD $24.07B 3.35B USD 32.30 $0.89 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.79 4.28 USD
+0.56
$23.21B 3.23B USD $3.99M 554.52K USD $30.5 4.24 USD $31.06 4.32 USD $23.21B 3.23B USD 25.44 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.11 6.13 USD
-0.07
$22.41B 3.12B USD $1.76M 244.55K USD $43.9 6.1 USD $44.49 6.19 USD $22.41B 3.12B USD 27.56 $1.6 0.22 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.56 5.36 USD
+0.1
$22.21B 3.09B USD $18.24M 2.54M USD $37.85 5.26 USD $38.97 5.42 USD $22.21B 3.09B USD 78.69 $0.49 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.46 1.59 USD
+0.26
$21.89B 3.04B USD $11.54M 1.6M USD $11.4 1.59 USD $11.49 1.6 USD $21.89B 3.04B USD 11.57 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.9 0.82 USD
+0.34
$21.63B 3.01B USD $5.73M 797.07K USD $5.88 0.82 USD $5.95 0.83 USD $21.63B 3.01B USD 84.28 $0.07 0.009 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.11 1.54 USD
+0.18
$20.99B 2.92B USD $22.25M 3.09M USD $11.04 1.54 USD $11.24 1.56 USD $20.99B 2.92B USD 39.67 $0.28 0.04 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.7 1.49 USD
+3.18
$19.75B 2.75B USD $35.96M 5M USD $10.4 1.45 USD $10.78 1.5 USD $19.75B 2.75B USD 19.81 $0.54 0.08 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.21 0.72 USD
+2.36
$19.48B 2.71B USD $62.57M 8.7M USD $5.1 0.71 USD $5.28 0.73 USD $19.48B 2.71B USD 12.11 $0.43 0.06 USD
Levima Advanced Materials Corporation  003022.SZ $14.11 1.96 USD
-0.63
$18.97B 2.64B USD $2.69M 374.34K USD $14.09 1.96 USD $14.3 1.99 USD $18.97B 2.64B USD 78.38 $0.18 0.03 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.17 8.51 USD
+0.48
$17.85B 2.48B USD $4.76M 662.21K USD $59.26 8.24 USD $61.41 8.54 USD $17.85B 2.48B USD 23.08 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.64 2.31 USD
-0.36
$16.65B 2.32B USD $7.55M 1.05M USD $16.59 2.31 USD $16.79 2.33 USD $16.65B 2.32B USD 27.27 $0.61 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.09 0.57 USD
+0.49
$15.83B 2.2B USD $22.66M 3.15M USD $4.07 0.57 USD $4.11 0.57 USD $15.83B 2.2B USD 27.26 $0.15 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.88 3.18 USD
+1.96
$15.54B 2.16B USD $43.08M 5.99M USD $22.74 3.16 USD $24 3.34 USD $15.54B 2.16B USD 0 -$1.52 -0.2 USD
Explosive Co., Ltd.  002096.SZ $12.21 1.7 USD
-1.77
$15.42B 2.14B USD $5.1M 708.86K USD $12.18 1.69 USD $12.46 1.73 USD $15.42B 2.14B USD 21.42 $0.57 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.98 4.86 USD
+2.58
$15.38B 2.14B USD $14.89M 2.07M USD $33.71 4.69 USD $35.57 4.95 USD $15.38B 2.14B USD 37.21 $0.94 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.72 0.8 USD
-0.35
$15.2B 2.11B USD $11.27M 1.57M USD $5.68 0.79 USD $5.75 0.8 USD $15.2B 2.11B USD 16.82 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.51 2.43 USD
-1.13
$14.97B 2.08B USD $14.33M 1.99M USD $17.37 2.42 USD $17.81 2.48 USD $14.97B 2.08B USD 18.62 $0.94 0.13 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $8.11 1.13 USD
-2.99
$14.72B 2.05B USD $281.1M 39.08M USD $8.1 1.13 USD $8.67 1.21 USD $14.72B 2.05B USD 135.16 $0.06 0.008 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.9 3.46 USD
-1.11
$14.35B 2B USD $4.76M 662.11K USD $24.85 3.46 USD $25.38 3.53 USD $14.35B 2B USD 24.65 $1.01 0.14 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.14 0.71 USD
0
$14.33B 1.99B USD $14.76M 2.05M USD $5.11 0.71 USD $5.19 0.72 USD $14.33B 1.99B USD 102.79 $0.05 0.006 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $25.89 3.6 USD
-0.92
$13.92B 1.94B USD $19.38M 2.69M USD $25.7 3.57 USD $26.24 3.65 USD $13.92B 1.94B USD 8.77 $2.95 0.41 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.53 1.6 USD
-0.26
$13.76B 1.91B USD $11.95M 1.66M USD $11.48 1.6 USD $11.66 1.62 USD $13.76B 1.91B USD 0 -$0.24 -0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.65
$13.19B 1.83B USD $12.27M 1.71M USD $4.58 0.64 USD $4.66 0.65 USD $13.19B 1.83B USD 461.00 $0.01 0.001 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.43 1.59 USD
+0.18
$13.17B 1.83B USD $8.36M 1.16M USD $11.4 1.59 USD $11.59 1.61 USD $13.17B 1.83B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $41.09 5.71 USD
+0.42
$12.52B 1.74B USD $4.43M 615.9K USD $40.56 5.64 USD $42.09 5.85 USD $12.52B 1.74B USD 100.21 $0.41 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.16 1.27 USD
+0.44
$12.3B 1.71B USD $15.34M 2.13M USD $9.07 1.26 USD $9.24 1.28 USD $12.3B 1.71B USD 48.21 $0.19 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.37 3.11 USD
-0.58
$12.12B 1.69B USD $3.45M 479.12K USD $22.33 3.1 USD $22.58 3.14 USD $12.12B 1.69B USD 12.35 $1.81 0.25 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.54 0.63 USD
-2.78
$12.1B 1.68B USD $32.71M 4.55M USD $4.52 0.63 USD $4.65 0.65 USD $12.1B 1.68B USD 0 -$0.35 -0.04 USD
POCO Holding Co., Ltd.  300811.SZ $40.6 5.65 USD
+0.57
$11.71B 1.63B USD $4.85M 674.66K USD $40.42 5.62 USD $41.32 5.75 USD $11.71B 1.63B USD 30.29 $1.34 0.19 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.02 1.39 USD
-2.24
$11.41B 1.59B USD $11.15M 1.55M USD $10.01 1.39 USD $10.24 1.42 USD $11.41B 1.59B USD 62.62 $0.16 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.71 1.91 USD
-0.29
$10.76B 1.5B USD $23.99M 3.34M USD $13.6 1.89 USD $13.89 1.93 USD $10.76B 1.5B USD 44.22 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.99 0.97 USD
-3.32
$10.75B 1.49B USD $9.04M 1.26M USD $6.98 0.97 USD $7.27 1.01 USD $10.75B 1.49B USD 0 -$0.35 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.36 1.58 USD
-2.15
$10.63B 1.48B USD $10.98M 1.53M USD $11.33 1.58 USD $11.55 1.61 USD $10.63B 1.48B USD 0 -$0.69 -0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.37 1.58 USD
-0.7
$10.54B 1.47B USD $10.04M 1.4M USD $10.95 1.52 USD $11.5 1.6 USD $10.54B 1.47B USD 19.27 $0.59 0.08 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.92 0.55 USD
+1.03
$10.47B 1.46B USD $30.67M 4.26M USD $3.88 0.54 USD $3.94 0.55 USD $10.47B 1.46B USD 7.12 $0.55 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
+0.36
$10.27B 1.43B USD $11.96M 1.66M USD $5.49 0.76 USD $5.55 0.77 USD $10.27B 1.43B USD 0 -$0.14 -0.01 USD
Valiant Co.,Ltd  002643.SZ $10.62 1.48 USD
-1.76
$10.05B 1.4B USD $14.88M 2.07M USD $10.58 1.47 USD $10.79 1.5 USD $10.05B 1.4B USD 44.25 $0.24 0.03 USD
PhiChem Corporation  300398.SZ $18.59 2.58 USD
-1.69
$10.02B 1.39B USD $47.66M 6.63M USD $18.5 2.57 USD $19.58 2.72 USD $10.02B 1.39B USD 31.50 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.96 2.22 USD
+1.01
$9.83B 1.37B USD $1.64M 227.75K USD $15.73 2.19 USD $16.01 2.23 USD $9.83B 1.37B USD 0 -$0.48 -0.06 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.68 1.48 USD
-1.29
$9.34B 1.3B USD $30.22M 4.2M USD $10.61 1.48 USD $10.94 1.52 USD $9.34B 1.3B USD 106.79 $0.1 0.01 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $9.89 1.38 USD
-1.1
$9.25B 1.29B USD $13.02M 1.81M USD $9.88 1.37 USD $10.08 1.4 USD $9.25B 1.29B USD 0 -$0.68 -0.09 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $11.58 1.61 USD
-5.85
$9.04B 1.26B USD $299.58M 41.65M USD $11.07 1.54 USD $12.19 1.69 USD $9.04B 1.26B USD 165.42 $0.07 0.009 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.44 1.17 USD
+1.93
$8.94B 1.24B USD $30.82M 4.28M USD $8.27 1.15 USD $8.54 1.19 USD $8.94B 1.24B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.27 1.01 USD
-0.41
$8.76B 1.22B USD $4.45M 618.28K USD $7.25 1.01 USD $7.36 1.02 USD $8.76B 1.22B USD 145.40 $0.05 0.006 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.22 0.73 USD
-1.14
$8.45B 1.17B USD $24.91M 3.46M USD $5.17 0.72 USD $5.37 0.75 USD $8.45B 1.17B USD 0 -$1.65 -0.2 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.43 1.59 USD
+10.01
$8.4B 1.17B USD $52.87M 7.35M USD $9.88 1.37 USD $11.43 1.59 USD $8.4B 1.17B USD 0 -$0.02 -0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.45 3.96 USD
-1.22
$7.95B 1.11B USD $9.23M 1.28M USD $28.31 3.94 USD $29.37 4.08 USD $7.95B 1.11B USD 49.91 $0.57 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $27.36 3.8 USD
-2.11
$7.83B 1.09B USD $6.81M 946.54K USD $27.26 3.79 USD $27.9 3.88 USD $7.83B 1.09B USD 0 -$5.23 -0.7 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.12 2.52 USD
+1.06
$7.81B 1.09B USD $3.21M 445.73K USD $17.9 2.49 USD $18.48 2.57 USD $7.81B 1.09B USD 38.55 $0.47 0.07 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.74 0.94 USD
+0.6
$7.58B 1.05B USD $3.62M 503.27K USD $6.67 0.93 USD $6.79 0.94 USD $7.58B 1.05B USD 84.25 $0.08 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.37 2.14 USD
-2.97
$7.44B 1.03B USD $12.43M 1.73M USD $15.26 2.12 USD $15.89 2.21 USD $7.44B 1.03B USD 45.20 $0.34 0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.18 2.39 USD
+1.06
$7.35B 1.02B USD $2.27M 315.78K USD $16.89 2.35 USD $17.43 2.42 USD $7.35B 1.02B USD 85.90 $0.2 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.7 3.71 USD
-0.07
$7.25B 1.01B USD $2.58M 358.62K USD $26.48 3.68 USD $26.85 3.73 USD $7.25B 1.01B USD 13.21 $2.02 0.28 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.91 2.07 USD
+0.81
$7.23B 1B USD $6.93M 962.94K USD $14.8 2.06 USD $15.18 2.11 USD $7.23B 1B USD 23.29 $0.64 0.09 USD
YOUNGY Co., Ltd.  002192.SZ $27.36 3.8 USD
-0.98
$7.17B 997.54M USD $4.07M 565.99K USD $27.3 3.8 USD $27.68 3.85 USD $7.17B 997.54M USD 32.96 $0.83 0.12 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.38 2.14 USD
+0.85
$7.15B 994.44M USD $7.79M 1.08M USD $15.16 2.11 USD $15.47 2.15 USD $7.15B 994.44M USD 0 -$0.47 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.36 1.16 USD
+4.24
$7.06B 982.18M USD $36.08M 5.02M USD $8.1 1.13 USD $8.46 1.18 USD $7.06B 982.18M USD 0 -$0.45 -0.06 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.68 2.46 USD
-1.28
$7.04B 978.97M USD $10.63M 1.48M USD $17.49 2.43 USD $18.18 2.53 USD $7.04B 978.97M USD 26.00 $0.68 0.09 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.01 1.25 USD
+0.11
$6.98B 970.5M USD $35.89M 4.99M USD $8.92 1.24 USD $9.17 1.28 USD $6.98B 970.5M USD 30.03 $0.3 0.04 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $19.96 2.78 USD
+0.4
$6.78B 942.98M USD $3.94M 547.85K USD $19.84 2.76 USD $20.27 2.82 USD $6.78B 942.98M USD 17.98 $1.11 0.15 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.87 0.4 USD
0
$6.74B 937.67M USD $14.35M 2M USD $2.86 0.4 USD $2.93 0.41 USD $6.74B 937.67M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.86 2.07 USD
+1.16
$6.74B 936.6M USD $10.27M 1.43M USD $14.44 2.01 USD $15.2 2.11 USD $6.74B 936.6M USD 123.83 $0.12 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.89 1.79 USD
+1.26
$6.61B 919.65M USD $2.09M 290.55K USD $12.73 1.77 USD $12.96 1.8 USD $6.61B 919.65M USD 14.01 $0.92 0.13 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
0
$6.56B 912M USD $31.2M 4.34M USD $6.68 0.93 USD $6.89 0.96 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $8.84 1.23 USD
-5.15
$6.48B 901.09M USD $104.45M 14.52M USD $8.7 1.21 USD $9.6 1.33 USD $6.48B 901.09M USD 110.50 $0.08 0.01 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $16.32 2.27 USD
-3.32
$6.48B 900.97M USD $50.22M 6.98M USD $16.4 2.28 USD $17.7 2.46 USD $6.48B 900.97M USD 31.38 $0.52 0.07 USD
Rianlon Corporation  300596.SZ $27.96 3.89 USD
-0.71
$6.47B 899.07M USD $2.69M 373.56K USD $27.91 3.88 USD $28.37 3.94 USD $6.47B 899.07M USD 15.03 $1.86 0.26 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.32 2.13 USD
+0.52
$6.44B 896.03M USD $11.43M 1.59M USD $15.14 2.11 USD $15.73 2.19 USD $6.44B 896.03M USD 102.13 $0.15 0.02 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $25.56 3.55 USD
+0.27
$6.34B 881.78M USD $2.82M 391.6K USD $25.4 3.53 USD $25.92 3.6 USD $6.34B 881.78M USD 52.16 $0.49 0.07 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.56 1.47 USD
-2.04
$6.31B 877.17M USD $173.94M 24.19M USD $10.31 1.43 USD $11.48 1.6 USD $6.31B 877.17M USD 88.00 $0.12 0.02 USD
ABA Chemicals Corporation  300261.SZ $6.34 0.88 USD
-1.71
$6.21B 863.92M USD $17.11M 2.38M USD $6.33 0.88 USD $6.47 0.9 USD $6.21B 863.92M USD 0 -$0.27 -0.03 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.75 0.66 USD
+9.95
$6.18B 859.68M USD $109.8M 15.27M USD $4.45 0.62 USD $4.75 0.66 USD $6.18B 859.68M USD 0 -$0.35 -0.04 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.42 0.89 USD
-6.55
$6.16B 855.86M USD $104.48M 14.53M USD $6.4 0.89 USD $6.77 0.94 USD $6.16B 855.86M USD 0 -$0.08 -0.01 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.73 1.35 USD
+0.52
$6.12B 851.62M USD $5.08M 706.65K USD $9.67 1.34 USD $9.8 1.36 USD $6.12B 851.62M USD 19.46 $0.5 0.07 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.07 1.12 USD
+0.87
$6.12B 851.13M USD $17.83M 2.48M USD $7.98 1.11 USD $8.14 1.13 USD $6.12B 851.13M USD 807.00 $0.01 0.001 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.17 0.72 USD
-0.77
$6.01B 836.25M USD $50.23M 6.98M USD $5.15 0.72 USD $5.28 0.73 USD $6.01B 836.25M USD 0 -$0.02 -0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.52 0.91 USD
+0.77
$5.94B 826.18M USD $19.68M 2.74M USD $6.5 0.9 USD $6.61 0.92 USD $5.94B 826.18M USD 59.27 $0.11 0.02 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.68 0.93 USD
+1.52
$5.92B 822.94M USD $18.37M 2.55M USD $6.59 0.92 USD $6.76 0.94 USD $5.92B 822.94M USD 51.38 $0.13 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $8.3 1.15 USD
+3.36
$5.9B 820.79M USD $18.34M 2.55M USD $7.96 1.11 USD $8.43 1.17 USD $5.9B 820.79M USD 276.66 $0.03 0.004 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.75 1.49 USD
-0.65
$5.8B 806.84M USD $12.07M 1.68M USD $10.65 1.48 USD $11.03 1.53 USD $5.8B 806.84M USD 0 -$0.1 -0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.32 0.88 USD
-0.63
$5.69B 791.54M USD $55M 7.65M USD $6.29 0.87 USD $6.56 0.91 USD $5.69B 791.54M USD 158.00 $0.04 0.005 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.83 0.67 USD
-0.41
$5.64B 783.75M USD $34.42M 4.79M USD $4.8 0.67 USD $4.9 0.68 USD $5.64B 783.75M USD 13.80 $0.35 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.53 1.88 USD
-0.73
$5.53B 769.51M USD $16.11M 2.24M USD $13.45 1.87 USD $13.77 1.91 USD $5.53B 769.51M USD 39.79 $0.34 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.76 0.8 USD
+1.77
$5.48B 761.67M USD $39.88M 5.55M USD $5.63 0.78 USD $5.87 0.82 USD $5.48B 761.67M USD 144.00 $0.04 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا