Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.42B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
جميع القطاعات
المواد الكيميائية (101)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.16B 8.64B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.16B 8.64B USD 0 -$1.03 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.9 4.3 USD
-0.39
$25.69B 3.57B USD $6.83M 949.04K USD $30.64 4.26 USD $31.25 4.35 USD $25.69B 3.57B USD 34.33 $0.9 0.13 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.77 2.05 USD
-2.76
$24.79B 3.45B USD $18.1M 2.52M USD $14.63 2.03 USD $15.28 2.12 USD $24.79B 3.45B USD 27.86 $0.53 0.07 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.37 6.45 USD
-1.65
$23.54B 3.27B USD $2.28M 317.57K USD $45.9 6.38 USD $47.3 6.58 USD $23.54B 3.27B USD 29.72 $1.56 0.22 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.59 1.61 USD
-1.86
$21.9B 3.04B USD $32.16M 4.47M USD $11.51 1.6 USD $11.83 1.64 USD $21.9B 3.04B USD 42.92 $0.27 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
Sichuan New Energy Power Company Limited  000155.SZ $11.37 1.58 USD
0
$20.99B 2.92B USD $20.66M 2.87M USD $11.25 1.56 USD $11.49 1.6 USD $20.99B 2.92B USD 21.05 $0.54 0.08 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.53 0.77 USD
-0.54
$20.68B 2.88B USD $24.81M 3.45M USD $5.48 0.76 USD $5.58 0.78 USD $20.68B 2.88B USD 12.02 $0.46 0.06 USD
Levima Advanced Materials Corporation  003022.SZ $14.98 2.08 USD
-1.19
$20.01B 2.78B USD $4.22M 587.19K USD $14.85 2.06 USD $15.29 2.13 USD $20.01B 2.78B USD 83.22 $0.18 0.03 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.81 2.48 USD
-3.99
$17.76B 2.47B USD $18.61M 2.59M USD $17.71 2.46 USD $18.5 2.57 USD $17.76B 2.47B USD 29.19 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $20.67 2.87 USD
+1.27
$17.47B 2.43B USD $35.07M 4.88M USD $20.09 2.79 USD $21.05 2.93 USD $17.47B 2.43B USD 21.98 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $25.59 3.56 USD
-1.46
$17.38B 2.42B USD $26.78M 3.72M USD $25.38 3.53 USD $26.21 3.64 USD $17.38B 2.42B USD 232.63 $0.11 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.43 0.62 USD
-0.23
$17.15B 2.38B USD $33.5M 4.66M USD $4.38 0.61 USD $4.48 0.62 USD $17.15B 2.38B USD 29.53 $0.15 0.02 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $53.81 7.48 USD
-3.03
$15.7B 2.18B USD $3.6M 500.86K USD $53.3 7.41 USD $55 7.65 USD $15.7B 2.18B USD 21.43 $2.51 0.35 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.51 4.8 USD
-0.58
$15.17B 2.11B USD $8.8M 1.22M USD $34.21 4.76 USD $35.3 4.91 USD $15.17B 2.11B USD 55.66 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
0
$15.11B 2.1B USD $22.12M 3.08M USD $5.31 0.74 USD $5.45 0.76 USD $15.11B 2.1B USD 45.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.67 0.79 USD
-1.05
$15.02B 2.09B USD $23.52M 3.27M USD $5.6 0.78 USD $5.74 0.8 USD $15.02B 2.09B USD 18.29 $0.31 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.34 3.8 USD
+4.15
$14.56B 2.02B USD $42.73M 5.94M USD $25.9 3.6 USD $28.58 3.97 USD $14.56B 2.02B USD 16.98 $1.61 0.22 USD
Explosive Co., Ltd.  002096.SZ $11.61 1.61 USD
+0.43
$14.4B 2B USD $9.05M 1.26M USD $11.44 1.59 USD $11.99 1.67 USD $14.4B 2B USD 20.36 $0.57 0.08 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.95 1.66 USD
0
$14.23B 1.98B USD $6.55M 910.75K USD $11.81 1.64 USD $12.01 1.67 USD $14.23B 1.98B USD 132.77 $0.09 0.01 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.57 3.42 USD
-2.89
$14B 1.95B USD $7.23M 1.01M USD $24.35 3.39 USD $25.1 3.49 USD $14B 1.95B USD 24.57 $1 0.14 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.95 1.66 USD
-0.99
$13.77B 1.92B USD $9.24M 1.29M USD $11.85 1.65 USD $12.13 1.69 USD $13.77B 1.92B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.41
$13.76B 1.91B USD $14.17M 1.97M USD $4.77 0.66 USD $4.86 0.68 USD $13.76B 1.91B USD 0 -$0.13 -0.01 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.14 1.41 USD
-1.93
$13.62B 1.89B USD $17.88M 2.49M USD $10.09 1.4 USD $10.38 1.44 USD $13.62B 1.89B USD 53.36 $0.19 0.03 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $43.72 6.08 USD
-1.35
$13.32B 1.85B USD $5.75M 799.59K USD $42.8 5.95 USD $44.68 6.21 USD $13.32B 1.85B USD 118.16 $0.37 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $45.74 6.36 USD
-2.56
$13.18B 1.83B USD $3.7M 514.48K USD $45.5 6.33 USD $47.15 6.56 USD $13.18B 1.83B USD 36.30 $1.26 0.18 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $24.23 3.37 USD
-1.34
$13.05B 1.81B USD $5.46M 759.14K USD $23.68 3.29 USD $24.46 3.4 USD $13.05B 1.81B USD 13.76 $1.76 0.24 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.83 0.95 USD
+2.86
$12.03B 1.67B USD $131.43M 18.27M USD $6.5 0.9 USD $7.15 0.99 USD $12.03B 1.67B USD 0 -$0.05 -0.006 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.59 0.64 USD
+0.66
$11.89B 1.65B USD $11.97M 1.66M USD $4.52 0.63 USD $4.6 0.64 USD $11.89B 1.65B USD 0 -$0.38 -0.05 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.8 1.78 USD
-0.16
$11.72B 1.63B USD $5.87M 816.02K USD $12.69 1.76 USD $12.91 1.8 USD $11.72B 1.63B USD 0 -$0.69 -0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.29 2.13 USD
-3.47
$11.66B 1.62B USD $36.48M 5.07M USD $15.21 2.11 USD $15.84 2.2 USD $11.66B 1.62B USD 61.15 $0.25 0.03 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
-0.68
$10.88B 1.51B USD $3.61M 501.46K USD $7.25 1.01 USD $7.41 1.03 USD $10.88B 1.51B USD 0 -$0.21 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.62 1.62 USD
+1.04
$10.7B 1.49B USD $6.45M 896.17K USD $11.35 1.58 USD $11.69 1.63 USD $10.7B 1.49B USD 15.91 $0.73 0.1 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $9.51 1.32 USD
-0.94
$10.59B 1.47B USD $8.84M 1.23M USD $9.43 1.31 USD $9.65 1.34 USD $10.59B 1.47B USD 35.22 $0.27 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.96 0.55 USD
+1.02
$10.58B 1.47B USD $26.66M 3.71M USD $3.89 0.54 USD $3.98 0.55 USD $10.58B 1.47B USD 7.20 $0.55 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.58 0.78 USD
+1.64
$10.38B 1.44B USD $13.24M 1.84M USD $5.45 0.76 USD $5.6 0.78 USD $10.38B 1.44B USD 0 -$0.14 -0.01 USD
Valiant Co.,Ltd  002643.SZ $10.99 1.53 USD
-1.61
$10.22B 1.42B USD $12.26M 1.71M USD $10.86 1.51 USD $11.21 1.56 USD $10.22B 1.42B USD 20.73 $0.53 0.07 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.5 2.29 USD
+2.36
$10.16B 1.41B USD $4.58M 636.18K USD $15.77 2.19 USD $17.29 2.4 USD $10.16B 1.41B USD 0 -$0.48 -0.06 USD
PhiChem Corporation  300398.SZ $18.7 2.6 USD
+2.86
$9.91B 1.38B USD $56.44M 7.85M USD $17.71 2.46 USD $19.1 2.66 USD $9.91B 1.38B USD 93.50 $0.2 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $8.21 1.14 USD
-1.32
$9.85B 1.37B USD $6.68M 928.25K USD $8.11 1.13 USD $8.34 1.16 USD $9.85B 1.37B USD 102.62 $0.08 0.01 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $10.32 1.43 USD
-1.81
$9.55B 1.33B USD $13.13M 1.83M USD $10.27 1.43 USD $10.58 1.47 USD $9.55B 1.33B USD 0 -$0.68 -0.09 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $31.31 4.35 USD
-1.04
$8.77B 1.22B USD $3.49M 485.88K USD $31 4.31 USD $31.66 4.4 USD $8.77B 1.22B USD 0 -$5.23 -0.7 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.9 1.65 USD
-2.46
$8.75B 1.22B USD $23.42M 3.26M USD $11.8 1.64 USD $12.41 1.73 USD $8.75B 1.22B USD 0 -$0.05 -0.006 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.22 1.14 USD
-2.61
$8.71B 1.21B USD $26.15M 3.64M USD $8.13 1.13 USD $8.49 1.18 USD $8.71B 1.21B USD 0 -$0.01 -0.001 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.04 1.4 USD
-0.79
$8.66B 1.2B USD $8.68M 1.21M USD $9.98 1.39 USD $10.17 1.41 USD $8.66B 1.2B USD 45.63 $0.22 0.03 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $19.65 2.73 USD
-3.11
$8.47B 1.18B USD $5.44M 756.46K USD $19.55 2.72 USD $20.38 2.83 USD $8.47B 1.18B USD 32.74 $0.6 0.08 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $24.59 3.42 USD
-0.93
$8.36B 1.16B USD $2.87M 398.98K USD $24.39 3.39 USD $24.91 3.46 USD $8.36B 1.16B USD 12.41 $1.98 0.28 USD
Miracll Chemicals Co.,Ltd  300848.SZ $19.5 2.71 USD
+2.25
$8.34B 1.16B USD $6.61M 919.45K USD $18.6 2.59 USD $19.62 2.73 USD $8.34B 1.16B USD 121.87 $0.16 0.02 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.04 0.7 USD
-0.59
$8.06B 1.12B USD $43.47M 6.04M USD $5 0.7 USD $5.34 0.74 USD $8.06B 1.12B USD 0 -$0.9 -0.1 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $20.94 2.91 USD
-3.94
$8.04B 1.12B USD $87.76M 12.2M USD $20.52 2.85 USD $23.22 3.23 USD $8.04B 1.12B USD 40.26 $0.52 0.07 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $16.57 2.3 USD
-2.36
$8.03B 1.12B USD $13.33M 1.85M USD $16.38 2.28 USD $17.19 2.39 USD $8.03B 1.12B USD 20.97 $0.79 0.11 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.97 0.97 USD
+0.14
$7.83B 1.09B USD $4.96M 689.25K USD $6.85 0.95 USD $6.99 0.97 USD $7.83B 1.09B USD 87.12 $0.08 0.01 USD
YOUNGY Co., Ltd.  002192.SZ $30.12 4.19 USD
-0.3
$7.82B 1.09B USD $2.62M 363.97K USD $29.9 4.16 USD $30.3 4.21 USD $7.82B 1.09B USD 38.12 $0.79 0.11 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.8 2.34 USD
-2.38
$7.62B 1.06B USD $6.47M 899.45K USD $16.64 2.31 USD $17.18 2.39 USD $7.62B 1.06B USD 335.99 $0.05 0.006 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $16.02 2.23 USD
-0.87
$7.45B 1.04B USD $5.36M 744.95K USD $15.81 2.2 USD $16.2 2.25 USD $7.45B 1.04B USD 0 -$0.36 -0.05 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $3.16 0.44 USD
+0.64
$7.43B 1.03B USD $11.88M 1.65M USD $3.09 0.43 USD $3.19 0.44 USD $7.43B 1.03B USD 0 -$0.18 -0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.63 2.17 USD
-7.73
$7.11B 988.84M USD $24.58M 3.42M USD $15.31 2.13 USD $16.88 2.35 USD $7.11B 988.84M USD 48.84 $0.32 0.04 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $25.66 3.57 USD
+3.26
$7.08B 984.73M USD $7.42M 1.03M USD $24.63 3.42 USD $26.09 3.63 USD $7.08B 984.73M USD 57.02 $0.45 0.06 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $9.27 1.29 USD
-2.52
$7.03B 977.69M USD $28.75M 4M USD $9.23 1.28 USD $9.53 1.33 USD $7.03B 977.69M USD 927.00 $0.01 0.001 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $10.11 1.41 USD
0
$7.03B 977.47M USD $228.72M 31.8M USD $9.5 1.32 USD $11.12 1.55 USD $7.03B 977.47M USD 0 -$0.06 -0.008 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.06 1.26 USD
-0.77
$7.02B 975.88M USD $33.99M 4.73M USD $8.93 1.24 USD $9.21 1.28 USD $7.02B 975.88M USD 0 -$0.14 -0.01 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.69 2.46 USD
-0.9
$6.95B 966.94M USD $11.64M 1.62M USD $17.3 2.41 USD $18.05 2.51 USD $6.95B 966.94M USD 29.00 $0.61 0.08 USD
Rianlon Corporation  300596.SZ $29.62 4.12 USD
-2.95
$6.8B 945.68M USD $3.36M 467.85K USD $29.46 4.1 USD $30.45 4.23 USD $6.8B 945.68M USD 17.32 $1.71 0.24 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $13.23 1.84 USD
-1.71
$6.79B 943.91M USD $3.11M 433.04K USD $13.1 1.82 USD $13.47 1.87 USD $6.79B 943.91M USD 14.38 $0.92 0.13 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25 3.48 USD
-0.56
$6.78B 942.89M USD $3.47M 481.89K USD $24.37 3.39 USD $25.1 3.49 USD $6.78B 942.89M USD 12.37 $2.02 0.28 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.85 0.81 USD
+4.84
$6.75B 938.97M USD $126.88M 17.64M USD $5.65 0.79 USD $5.95 0.83 USD $6.75B 938.97M USD 195.00 $0.03 0.004 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.69 1.49 USD
-0.93
$6.73B 935.65M USD $8.21M 1.14M USD $10.51 1.46 USD $10.79 1.5 USD $6.73B 935.65M USD 18.75 $0.57 0.08 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.38 1.72 USD
-4.03
$6.64B 923.17M USD $25.57M 3.55M USD $12.21 1.7 USD $13.08 1.82 USD $6.64B 923.17M USD 0 -$0.1 -0.01 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.7 0.93 USD
-0.89
$6.48B 901.24M USD $17.09M 2.38M USD $6.6 0.92 USD $6.78 0.94 USD $6.48B 901.24M USD 55.83 $0.12 0.02 USD
ABA Chemicals Corporation  300261.SZ $6.63 0.92 USD
-0.45
$6.39B 888.03M USD $18.34M 2.55M USD $6.57 0.91 USD $6.78 0.94 USD $6.39B 888.03M USD 0 -$0.23 -0.03 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.17 2.11 USD
-3.99
$6.38B 887.25M USD $7.17M 997.32K USD $15 2.09 USD $15.85 2.2 USD $6.38B 887.25M USD 116.69 $0.13 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.96 0.97 USD
-1
$6.34B 881.94M USD $15.87M 2.21M USD $6.87 0.96 USD $7.07 0.98 USD $6.34B 881.94M USD 0 -$0.38 -0.05 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7.1 0.99 USD
-0.56
$6.29B 874.68M USD $14.08M 1.96M USD $7.04 0.98 USD $7.19 1 USD $6.29B 874.68M USD 54.61 $0.13 0.02 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $25.34 3.52 USD
-2.84
$6.29B 874.19M USD $4.71M 654.93K USD $25.24 3.51 USD $26.09 3.63 USD $6.29B 874.19M USD 64.97 $0.39 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.6 0.92 USD
-2.8
$6.28B 872.75M USD $93.95M 13.06M USD $6.51 0.91 USD $6.97 0.97 USD $6.28B 872.75M USD 220.00 $0.03 0.004 USD
Malion New Materials Co., Ltd.  300586.SZ $8.79 1.22 USD
-0.11
$6.25B 869.24M USD $9.04M 1.26M USD $8.62 1.2 USD $8.86 1.23 USD $6.25B 869.24M USD 125.57 $0.07 0.009 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $7.35 1.02 USD
-3.16
$6.21B 863.52M USD $31.29M 4.35M USD $7.3 1.02 USD $7.67 1.07 USD $6.21B 863.52M USD 0 -$0.34 -0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.49 0.62 USD
+0.22
$5.84B 812.63M USD $9.57M 1.33M USD $4.42 0.61 USD $4.51 0.63 USD $5.84B 812.63M USD 0 -$0.06 -0.008 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.78 2.19 USD
-0.13
$5.83B 811.16M USD $6.25M 868.63K USD $15.42 2.14 USD $15.86 2.21 USD $5.83B 811.16M USD 92.82 $0.17 0.02 USD
North Chemical Industries Co., Ltd.  002246.SZ $10.49 1.46 USD
+1.06
$5.76B 800.8M USD $6.47M 899.61K USD $10.22 1.42 USD $10.54 1.47 USD $5.76B 800.8M USD 0 -$0.01 -0.001 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.35 0.88 USD
+10.05
$5.68B 790.3M USD $81.28M 11.3M USD $5.5 0.76 USD $6.35 0.88 USD $5.68B 790.3M USD 158.75 $0.04 0.005 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $15.58 2.17 USD
-1.52
$5.67B 788.99M USD $4.73M 657.58K USD $15.46 2.15 USD $15.83 2.2 USD $5.67B 788.99M USD 20.77 $0.75 0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.83 0.67 USD
-2.82
$5.61B 780.52M USD $85.31M 11.86M USD $4.74 0.66 USD $5.25 0.73 USD $5.61B 780.52M USD 13.80 $0.35 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.79 1.92 USD
+1.47
$5.6B 778.54M USD $31.49M 4.38M USD $13.28 1.85 USD $14.01 1.95 USD $5.6B 778.54M USD 40.55 $0.34 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا