للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $12.12M 1.69M USD | $8.45 1.17 USD | $8.52 1.18 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.88 4.43 USD |
+2.34
|
$59.21B 8.23B USD | $28.84M 4.01M USD | $31.07 4.32 USD | $32.3 4.49 USD | $59.21B 8.23B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.9 2.35 USD |
+1.02
|
$56.93B 7.92B USD | $63.38M 8.81M USD | $16.74 2.33 USD | $17.06 2.37 USD | $56.93B 7.92B USD | 8.57 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.75 4.28 USD |
+1.99
|
$45.42B 6.32B USD | $24.01M 3.34M USD | $30.11 4.19 USD | $31.02 4.31 USD | $45.42B 6.32B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.36 5.19 USD |
+2.41
|
$39.65B 5.51B USD | $94.47M 13.14M USD | $36.06 5.01 USD | $37.76 5.25 USD | $39.65B 5.51B USD | 533.71 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
+0.49
|
$39.09B 5.43B USD | $10.67M 1.48M USD | $16.25 2.26 USD | $16.41 2.28 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-1.86
|
$33.99B 4.73B USD | $37.33M 5.19M USD | $6.82 0.95 USD | $6.97 0.97 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.5 2.43 USD |
+1.04
|
$33.5B 4.66B USD | $22.27M 3.1M USD | $17.24 2.4 USD | $17.75 2.47 USD | $33.5B 4.66B USD | 64.81 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.92 4.44 USD |
+0.82
|
$29.91B 4.16B USD | $4.99M 693.62K USD | $31.65 4.4 USD | $32.4 4.51 USD | $29.91B 4.16B USD | 21.13 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.76 3.86 USD |
-0.25
|
$29.13B 4.05B USD | $4.77M 663.41K USD | $27.55 3.83 USD | $28.14 3.91 USD | $29.13B 4.05B USD | 39.09 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.59 2.31 USD |
0
|
$27.84B 3.87B USD | $19.19M 2.67M USD | $16.59 2.31 USD | $16.94 2.36 USD | $27.84B 3.87B USD | 26.75 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.04 1.54 USD |
+0.09
|
$26.37B 3.67B USD | $15.92M 2.21M USD | $11.01 1.53 USD | $11.09 1.54 USD | $26.37B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.83 3.87 USD |
+0.51
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $27.66 3.85 USD | $28.2 3.92 USD | $26.23B 3.65B USD | 45.62 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.73 4.83 USD |
+4.36
|
$25.97B 3.61B USD | $25.1M 3.49M USD | $33.21 4.62 USD | $35.52 4.94 USD | $25.97B 3.61B USD | 26.51 | $1.31 0.18 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.73 4.27 USD |
0
|
$25.55B 3.55B USD | $7.66M 1.06M USD | $30.71 4.27 USD | $31.04 4.32 USD | $25.55B 3.55B USD | 34.52 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.03 4.59 USD |
+0.27
|
$25.1B 3.49B USD | $9.05M 1.26M USD | $32.35 4.5 USD | $33.29 4.63 USD | $25.1B 3.49B USD | 27.29 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.7 6.77 USD |
+4.22
|
$24.72B 3.44B USD | $9.24M 1.29M USD | $46.7 6.49 USD | $49.33 6.86 USD | $24.72B 3.44B USD | 30.43 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-0.18
|
$22.9B 3.18B USD | $5.19M 721.87K USD | $43.4 6.03 USD | $44.26 6.15 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
0
|
$22.14B 3.08B USD | $4.68M 650.28K USD | $6.03 0.84 USD | $6.08 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
+0.19
|
$21.47B 2.98B USD | $9.84M 1.37M USD | $31.03 4.31 USD | $31.36 4.36 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.8
|
$21.41B 2.98B USD | $30.15M 4.19M USD | $11.24 1.56 USD | $11.55 1.61 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.49 2.15 USD |
+0.32
|
$20.69B 2.88B USD | $4.47M 621.49K USD | $15.45 2.15 USD | $15.68 2.18 USD | $20.69B 2.88B USD | 81.52 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.83
|
$20.46B 2.84B USD | $20.29M 2.82M USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.39
|
$19.08B 2.65B USD | $26.69M 3.71M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $9.99 1.39 USD | $10.15 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.72 8.3 USD |
+0.88
|
$17.67B 2.46B USD | $2.3M 319.36K USD | $58.37 8.12 USD | $60.2 8.37 USD | $17.67B 2.46B USD | 22.53 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.36 1.72 USD |
+2.4
|
$15.33B 2.13B USD | $10.14M 1.41M USD | $12.03 1.67 USD | $12.39 1.72 USD | $15.33B 2.13B USD | 20.94 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.2 4.76 USD |
+1.82
|
$15.04B 2.09B USD | $6.35M 883.54K USD | $33.6 4.67 USD | $34.27 4.77 USD | $15.04B 2.09B USD | 36.38 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $16.12M 2.24M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.56 3.14 USD |
-0.31
|
$14.89B 2.07B USD | $13.15M 1.83M USD | $22.49 3.13 USD | $22.85 3.18 USD | $14.89B 2.07B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
+1.2
|
$14.3B 1.99B USD | $9.13M 1.27M USD | $16.75 2.33 USD | $17.02 2.37 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.96 1.66 USD |
+1.18
|
$14.24B 1.98B USD | $19.03M 2.65M USD | $11.82 1.64 USD | $12.1 1.68 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.56 3.41 USD |
+0.08
|
$13.96B 1.94B USD | $4.24M 589.32K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.96B 1.94B USD | 20.29 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
0
|
$13.83B 1.92B USD | $33.34M 4.64M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.77 1.08 USD |
+0.52
|
$13.68B 1.9B USD | $129.64M 18.03M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.68B 1.9B USD | 129.50 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $24.48 3.4 USD |
+0.99
|
$13.19B 1.83B USD | $5.89M 819.31K USD | $24.18 3.36 USD | $24.58 3.42 USD | $13.19B 1.83B USD | 13.52 | $1.81 0.25 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.19 1.97 USD |
-2.14
|
$13.13B 1.83B USD | $104.17M 14.48M USD | $13.43 1.87 USD | $14.93 2.08 USD | $13.13B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+1.72
|
$12.94B 1.8B USD | $12.37M 1.72M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.68 2.88 USD |
-3.18
|
$12.74B 1.77B USD | $13.68M 1.9M USD | $20.08 2.79 USD | $21.01 2.92 USD | $12.74B 1.77B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.48 4.79 USD |
+0.64
|
$12.61B 1.75B USD | $5.46M 758.81K USD | $34.2 4.76 USD | $35.28 4.91 USD | $12.61B 1.75B USD | 101.41 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.5 6.05 USD |
+1.35
|
$12.55B 1.74B USD | $5.15M 716.43K USD | $42.75 5.94 USD | $44.18 6.14 USD | $12.55B 1.74B USD | 32.46 | $1.34 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.04
|
$12.32B 1.71B USD | $6.34M 881.97K USD | $23 3.2 USD | $23.22 3.23 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $13.33M 1.85M USD | $4.66 0.65 USD | $4.7 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
+2.64
|
$11.67B 1.62B USD | $12.76M 1.77M USD | $10.18 1.42 USD | $10.52 1.46 USD | $11.67B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
+1.93
|
$11.15B 1.55B USD | $42.81M 5.95M USD | $13.97 1.94 USD | $14.76 2.05 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
+0.14
|
$10.98B 1.53B USD | $3.45M 479.77K USD | $7.37 1.02 USD | $7.45 1.04 USD | $10.98B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12 1.67 USD |
+2.3
|
$10.98B 1.53B USD | $14.97M 2.08M USD | $11.69 1.63 USD | $12.09 1.68 USD | $10.98B 1.53B USD | 0 | -$0.7 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.28 1.57 USD |
+1.44
|
$10.49B 1.46B USD | $16.55M 2.3M USD | $11.08 1.54 USD | $11.43 1.59 USD | $10.49B 1.46B USD | 47.00 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
-0.35
|
$10.34B 1.44B USD | $3.17M 441.24K USD | $11.22 1.56 USD | $11.34 1.58 USD | $10.34B 1.44B USD | 19.03 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.18
|
$10.32B 1.44B USD | $11.5M 1.6M USD | $5.52 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.81 1.22 USD |
+0.57
|
$9.33B 1.3B USD | $15.09M 2.1M USD | $8.76 1.22 USD | $8.93 1.24 USD | $9.33B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.98 2.64 USD |
-1.91
|
$9.08B 1.26B USD | $7.55M 1.05M USD | $18.96 2.64 USD | $19.32 2.69 USD | $9.08B 1.26B USD | 55.82 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.41
|
$8.92B 1.24B USD | $5.5M 765.16K USD | $7.39 1.03 USD | $7.51 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.31 1.43 USD |
+0.29
|
$8.9B 1.24B USD | $8.21M 1.14M USD | $10.27 1.43 USD | $10.37 1.44 USD | $8.9B 1.24B USD | 128.87 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.91 1.1 USD |
-2.1
|
$8.89B 1.24B USD | $48.18M 6.7M USD | $7.86 1.09 USD | $8.19 1.14 USD | $8.89B 1.24B USD | 34.39 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.85 4.43 USD |
+0.63
|
$8.79B 1.22B USD | $7.18M 998.08K USD | $31.55 4.39 USD | $32.28 4.49 USD | $8.79B 1.22B USD | 55.87 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.42 4.92 USD |
-3.49
|
$8.79B 1.22B USD | $7.4M 1.03M USD | $34.9 4.85 USD | $37.16 5.17 USD | $8.79B 1.22B USD | 72.28 | $0.49 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-0.36
|
$8.76B 1.22B USD | $15.57M 2.16M USD | $5.47 0.76 USD | $5.56 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| NKY 300109.SZ | $17.51 2.43 USD |
+0.52
|
$8.49B 1.18B USD | $38.52M 5.36M USD | $17.51 2.43 USD | $19.18 2.67 USD | $8.49B 1.18B USD | 27.35 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.73 4.13 USD |
-0.47
|
$8.33B 1.16B USD | $11.91M 1.66M USD | $29.69 4.13 USD | $30.71 4.27 USD | $8.33B 1.16B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.45 2.43 USD |
-0.57
|
$8.11B 1.13B USD | $33.01M 4.59M USD | $17.43 2.42 USD | $18.05 2.51 USD | $8.11B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.64 2.59 USD |
+0.05
|
$8.03B 1.12B USD | $1.97M 274.13K USD | $18.61 2.59 USD | $18.88 2.63 USD | $8.03B 1.12B USD | 43.34 | $0.43 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.57 4.11 USD |
+2.6
|
$7.68B 1.07B USD | $8.54M 1.19M USD | $28.86 4.01 USD | $29.85 4.15 USD | $7.68B 1.07B USD | 36.96 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.85 1.37 USD |
+2.39
|
$7.63B 1.06B USD | $84.27M 11.72M USD | $9.53 1.33 USD | $9.93 1.38 USD | $7.63B 1.06B USD | 32.83 | $0.3 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.59 2.45 USD |
+0.86
|
$7.53B 1.05B USD | $2.38M 330.95K USD | $17.47 2.43 USD | $17.68 2.46 USD | $7.53B 1.05B USD | 87.95 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.8 2.2 USD |
-0.5
|
$7.52B 1.05B USD | $6.41M 891.03K USD | $15.7 2.18 USD | $15.97 2.22 USD | $7.52B 1.05B USD | 19.75 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.79 1.08 USD |
-0.64
|
$7.5B 1.04B USD | $55.98M 7.78M USD | $7.75 1.08 USD | $8.16 1.13 USD | $7.5B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.86 1.23 USD |
-1.77
|
$7.49B 1.04B USD | $24.77M 3.44M USD | $8.81 1.22 USD | $9.09 1.26 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.17 1.41 USD |
+5.17
|
$7.48B 1.04B USD | $176.44M 24.53M USD | $9.5 1.32 USD | $10.55 1.47 USD | $7.48B 1.04B USD | 145.28 | $0.07 0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.05 1.4 USD |
+0.5
|
$7.39B 1.03B USD | $15.45M 2.15M USD | $10 1.39 USD | $10.2 1.42 USD | $7.39B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.9 5.96 USD |
-9.4
|
$7.38B 1.03B USD | $26.68M 3.71M USD | $42.51 5.91 USD | $48.71 6.77 USD | $7.38B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.09 0.43 USD |
+0.32
|
$7.26B 1.01B USD | $13.77M 1.91M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.19 1.42 USD |
-0.78
|
$7.25B 1.01B USD | $13.94M 1.94M USD | $10.16 1.41 USD | $10.43 1.45 USD | $7.25B 1.01B USD | 339.66 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.66 3.71 USD |
+0.98
|
$7.23B 1.01B USD | $2.96M 411.3K USD | $26.46 3.68 USD | $26.85 3.73 USD | $7.23B 1.01B USD | 10.70 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.83 2.2 USD |
-1.43
|
$7.18B 997.74M USD | $8.58M 1.19M USD | $15.78 2.19 USD | $16.22 2.26 USD | $7.18B 997.74M USD | 158.30 | $0.1 0.01 USD | |
| ANOKY 300067.SZ | $6.09 0.85 USD |
+2.35
|
$7.03B 977.49M USD | $128.09M 17.81M USD | $5.84 0.81 USD | $6.16 0.86 USD | $7.03B 977.49M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.63 1.76 USD |
-1.41
|
$6.93B 964.17M USD | $23.61M 3.28M USD | $12.58 1.75 USD | $12.93 1.8 USD | $6.93B 964.17M USD | 631.50 | $0.02 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.76 1.36 USD |
-4.13
|
$6.79B 943.63M USD | $79.16M 11.01M USD | $9.7 1.35 USD | $10.17 1.41 USD | $6.79B 943.63M USD | 122.00 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.64 2.31 USD |
+3.48
|
$6.76B 939.45M USD | $40.44M 5.62M USD | $15.83 2.2 USD | $17.2 2.39 USD | $6.76B 939.45M USD | 48.94 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.25 1.7 USD |
+0.33
|
$6.57B 913.47M USD | $20.14M 2.8M USD | $12.16 1.69 USD | $12.54 1.74 USD | $6.57B 913.47M USD | 0 | -$0.39 -0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.92 2.35 USD |
+2.3
|
$6.5B 903.11M USD | $35.88M 4.99M USD | $16.42 2.28 USD | $17.38 2.42 USD | $6.5B 903.11M USD | 43.38 | $0.39 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.16 | $1.86 0.26 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.36 2.14 USD |
-0.19
|
$6.46B 898.37M USD | $3.72M 517.48K USD | $15.35 2.13 USD | $15.62 2.17 USD | $6.46B 898.37M USD | 109.71 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.48 1.18 USD |
+1.56
|
$6.43B 894.37M USD | $40.19M 5.59M USD | $8.27 1.15 USD | $8.5 1.18 USD | $6.43B 894.37M USD | 94.22 | $0.09 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35.99 5 USD |
-7.48
|
$6.4B 890.23M USD | $32.43M 4.51M USD | $35.9 4.99 USD | $40.3 5.6 USD | $6.4B 890.23M USD | 56.23 | $0.64 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.09 1.4 USD |
+1.1
|
$6.35B 883.13M USD | $7.45M 1.04M USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.35B 883.13M USD | 20.17 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.44 0.9 USD |
+0.16
|
$6.23B 866.27M USD | $17.12M 2.38M USD | $6.4 0.89 USD | $6.49 0.9 USD | $6.23B 866.27M USD | 53.66 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.08 1.68 USD |
+0.33
|
$6.2B 861.86M USD | $4.32M 601.3K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.2B 861.86M USD | 13.42 | $0.9 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.91 0.96 USD |
-2.12
|
$6.19B 860.84M USD | $58.2M 8.09M USD | $6.88 0.96 USD | $7.14 0.99 USD | $6.19B 860.84M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
0
|
$6.15B 854.97M USD | $12.42M 1.73M USD | $6.93 0.96 USD | $6.99 0.97 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+0.43
|
$6.1B 848.82M USD | $9.87M 1.37M USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.75 2.61 USD |
+1.02
|
$6.1B 848.52M USD | $16.71M 2.32M USD | $18.3 2.54 USD | $18.99 2.64 USD | $6.1B 848.52M USD | 0 | -$0.57 -0.07 USD | |
| YANGGU HUATAI 300121.SZ | $13.51 1.88 USD |
-1.39
|
$6.06B 843.08M USD | $24.39M 3.39M USD | $13.4 1.86 USD | $13.77 1.91 USD | $6.06B 843.08M USD | 32.95 | $0.41 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}