للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.75 1.22 USD |
+0.92
|
$88.6B 12.32B USD | $17.68M 2.46M USD | $8.68 1.21 USD | $8.88 1.23 USD | $88.6B 12.32B USD | 109.37 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.5
|
$60.53B 8.42B USD | $34.86M 4.85M USD | $17.93 2.49 USD | $18.14 2.52 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.53 4.38 USD |
+1.55
|
$58.13B 8.08B USD | $24.65M 3.43M USD | $30.91 4.3 USD | $31.91 4.44 USD | $58.13B 8.08B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.53 4.11 USD |
+0.82
|
$43.62B 6.06B USD | $20.55M 2.86M USD | $29.15 4.05 USD | $29.92 4.16 USD | $43.62B 6.06B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $8.18M 1.14M USD | $16.57 2.3 USD | $16.73 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.2 4.62 USD |
-2.95
|
$35.23B 4.9B USD | $32.15M 4.47M USD | $33 4.59 USD | $34.03 4.73 USD | $35.23B 4.9B USD | 474.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.07 0.98 USD |
+1.14
|
$35.09B 4.88B USD | $19.09M 2.65M USD | $6.94 0.96 USD | $7.1 0.99 USD | $35.09B 4.88B USD | 17.24 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
+1.01
|
$34.63B 4.82B USD | $25.68M 3.57M USD | $17.8 2.47 USD | $18.32 2.55 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.76 4.56 USD |
+0.83
|
$30.7B 4.27B USD | $6.05M 840.88K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.7B 4.27B USD | 21.69 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.09 3.77 USD |
+5.78
|
$28.43B 3.95B USD | $21.29M 2.96M USD | $25.62 3.56 USD | $27.75 3.86 USD | $28.43B 3.95B USD | 38.15 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.89 2.35 USD |
+0.72
|
$28.34B 3.94B USD | $40.27M 5.6M USD | $16.55 2.3 USD | $17.34 2.41 USD | $28.34B 3.94B USD | 27.24 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.27 1.57 USD |
-0.62
|
$26.92B 3.74B USD | $16.09M 2.24M USD | $11.25 1.56 USD | $11.36 1.58 USD | $26.92B 3.74B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.38 3.95 USD |
+0.18
|
$26.63B 3.7B USD | $7.71M 1.07M USD | $28.13 3.91 USD | $28.58 3.97 USD | $26.63B 3.7B USD | 46.52 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.13 4.19 USD |
-1.34
|
$25.05B 3.48B USD | $10.85M 1.51M USD | $30.1 4.19 USD | $30.6 4.25 USD | $25.05B 3.48B USD | 33.85 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.43
|
$24.26B 3.37B USD | $8.03M 1.12M USD | $31.15 4.33 USD | $32 4.45 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.09 4.46 USD |
+0.75
|
$24.19B 3.36B USD | $6.87M 955.86K USD | $31.71 4.41 USD | $32.42 4.51 USD | $24.19B 3.36B USD | 24.49 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.95 6.39 USD |
+1.41
|
$24B 3.34B USD | $4.15M 577.5K USD | $44.97 6.25 USD | $46.14 6.42 USD | $24B 3.34B USD | 67.57 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.43 6.46 USD |
+2.59
|
$23.57B 3.28B USD | $4.11M 571.91K USD | $45.03 6.26 USD | $46.8 6.51 USD | $23.57B 3.28B USD | 29.01 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $4.25M 591.05K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.43 4.37 USD |
-0.95
|
$21.72B 3.02B USD | $12.25M 1.7M USD | $31.24 4.34 USD | $31.79 4.42 USD | $21.72B 3.02B USD | 73.09 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.41 1.59 USD |
-0.26
|
$21.56B 3B USD | $26.87M 3.74M USD | $11.33 1.58 USD | $11.55 1.61 USD | $21.56B 3B USD | 40.75 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.87 1.51 USD |
+0.18
|
$20.76B 2.89B USD | $11.2M 1.56M USD | $10.84 1.51 USD | $10.91 1.52 USD | $20.76B 2.89B USD | 11.09 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.14 2.11 USD |
-0.13
|
$20.22B 2.81B USD | $2.31M 321K USD | $15.1 2.1 USD | $15.26 2.12 USD | $20.22B 2.81B USD | 79.68 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
0
|
$19.14B 2.66B USD | $37.97M 5.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.1
|
$18.83B 2.62B USD | $13.86M 1.93M USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.83B 2.62B USD | 37.77 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.58 8.15 USD |
+0.21
|
$17.34B 2.41B USD | $1.53M 212.96K USD | $57.95 8.06 USD | $59.06 8.21 USD | $17.34B 2.41B USD | 22.10 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.95 3.47 USD |
-0.87
|
$16.94B 2.36B USD | $38.57M 5.36M USD | $24.94 3.47 USD | $25.58 3.56 USD | $16.94B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.34 0.6 USD |
-0.46
|
$16.8B 2.34B USD | $30.96M 4.3M USD | $4.3 0.6 USD | $4.39 0.61 USD | $16.8B 2.34B USD | 27.12 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
+0.24
|
$16.67B 2.32B USD | $15.88M 2.21M USD | $16.61 2.31 USD | $16.93 2.35 USD | $16.67B 2.32B USD | 26.96 | $0.62 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.16 5.03 USD |
-0.6
|
$15.9B 2.21B USD | $10.23M 1.42M USD | $35.73 4.97 USD | $36.74 5.11 USD | $15.9B 2.21B USD | 38.46 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.56
|
$14.78B 2.05B USD | $10.9M 1.52M USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.25 2.4 USD |
-1.43
|
$14.58B 2.03B USD | $10.47M 1.46M USD | $17.17 2.39 USD | $17.54 2.44 USD | $14.58B 2.03B USD | 17.96 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.32 3.52 USD |
+0.76
|
$14.39B 2B USD | $7.87M 1.09M USD | $24.89 3.46 USD | $25.36 3.53 USD | $14.39B 2B USD | 20.92 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.62 1.48 USD |
+4.32
|
$14.26B 1.98B USD | $83.02M 11.54M USD | $10.11 1.41 USD | $10.65 1.48 USD | $14.26B 1.98B USD | 48.27 | $0.22 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.49 1.6 USD |
-0.17
|
$14.25B 1.98B USD | $7.91M 1.1M USD | $11.43 1.59 USD | $11.65 1.62 USD | $14.25B 1.98B USD | 19.47 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.88 1.65 USD |
+0.25
|
$14.14B 1.97B USD | $13.4M 1.86M USD | $11.84 1.65 USD | $12.04 1.67 USD | $14.14B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
+0.38
|
$14.07B 1.96B USD | $13.52M 1.88M USD | $5.26 0.73 USD | $5.35 0.74 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.02 3.48 USD |
+0.4
|
$13.48B 1.87B USD | $8.35M 1.16M USD | $24.83 3.45 USD | $25.23 3.51 USD | $13.48B 1.87B USD | 13.82 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-1.27
|
$13.25B 1.84B USD | $19.06M 2.65M USD | $4.64 0.65 USD | $4.78 0.66 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+0.81
|
$12.94B 1.8B USD | $12.32M 1.71M USD | $11.1 1.54 USD | $11.32 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.26 1.01 USD |
-0.82
|
$12.79B 1.78B USD | $76.87M 10.69M USD | $7.25 1.01 USD | $7.52 1.05 USD | $12.79B 1.78B USD | 121.00 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.58 3.28 USD |
-0.42
|
$12.56B 1.75B USD | $11.83M 1.65M USD | $23.32 3.24 USD | $23.72 3.3 USD | $12.56B 1.75B USD | 7.99 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.84 0.67 USD |
-2.22
|
$12.54B 1.74B USD | $74.55M 10.37M USD | $4.79 0.67 USD | $4.93 0.69 USD | $12.54B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.68 5.66 USD |
-1.09
|
$12.4B 1.72B USD | $3.87M 538.36K USD | $40.48 5.63 USD | $41.3 5.74 USD | $12.4B 1.72B USD | 101.70 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.59 5.78 USD |
-0.34
|
$12B 1.67B USD | $2.11M 293K USD | $41.25 5.74 USD | $42 5.84 USD | $12B 1.67B USD | 31.03 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.82 2.06 USD |
+2.77
|
$11.59B 1.61B USD | $53.63M 7.46M USD | $14.28 1.99 USD | $15 2.09 USD | $11.59B 1.61B USD | 47.80 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.39 1.44 USD |
+0.29
|
$11.57B 1.61B USD | $12.15M 1.69M USD | $10.22 1.42 USD | $10.56 1.47 USD | $11.57B 1.61B USD | 64.93 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.95 2.77 USD |
+2.1
|
$11.3B 1.57B USD | $57.81M 8.04M USD | $18.95 2.63 USD | $20.07 2.79 USD | $11.3B 1.57B USD | 33.81 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
-0.67
|
$10.98B 1.53B USD | $3.56M 495.49K USD | $7.39 1.03 USD | $7.47 1.04 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.65 1.62 USD |
+0.34
|
$10.66B 1.48B USD | $8.3M 1.15M USD | $11.56 1.61 USD | $11.77 1.64 USD | $10.66B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.46 1.59 USD |
+1.24
|
$10.55B 1.47B USD | $6.15M 854.71K USD | $11.34 1.58 USD | $11.58 1.61 USD | $10.55B 1.47B USD | 19.42 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.97 2.36 USD |
+0.89
|
$10.45B 1.45B USD | $2.39M 332.16K USD | $16.7 2.32 USD | $17.2 2.39 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
-0.36
|
$10.32B 1.44B USD | $6.92M 962.22K USD | $5.54 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.1 1.54 USD |
-1.42
|
$10.27B 1.43B USD | $10.39M 1.45M USD | $11.08 1.54 USD | $11.34 1.58 USD | $10.27B 1.43B USD | 0 | -$0.53 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.93 1.52 USD |
0
|
$10.16B 1.41B USD | $6.52M 906.26K USD | $10.84 1.51 USD | $11 1.53 USD | $10.16B 1.41B USD | 45.54 | $0.24 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.79 1.78 USD |
+9.97
|
$9.4B 1.31B USD | $364.62M 50.7M USD | $11.06 1.54 USD | $12.79 1.78 USD | $9.4B 1.31B USD | 182.71 | $0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.76 1.22 USD |
-1.46
|
$9.28B 1.29B USD | $14.91M 2.07M USD | $8.71 1.21 USD | $8.89 1.24 USD | $9.28B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.79
|
$9.02B 1.25B USD | $3.74M 520.04K USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.02B 1.25B USD | 188.00 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.6 0.78 USD |
-0.18
|
$8.96B 1.25B USD | $29.79M 4.14M USD | $5.54 0.77 USD | $5.74 0.8 USD | $8.96B 1.25B USD | 0 | -$1.65 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $12.16 1.69 USD |
+4.11
|
$8.94B 1.24B USD | $36.22M 5.04M USD | $11.48 1.6 USD | $12.3 1.71 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.36 1.44 USD |
-1.05
|
$8.94B 1.24B USD | $9.73M 1.35M USD | $10.34 1.44 USD | $10.48 1.46 USD | $8.94B 1.24B USD | 129.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.56 2.58 USD |
-2.01
|
$8.87B 1.23B USD | $18.83M 2.62M USD | $18.54 2.58 USD | $19.66 2.73 USD | $8.87B 1.23B USD | 54.58 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.66 1.07 USD |
-2.05
|
$8.61B 1.2B USD | $34.69M 4.82M USD | $7.6 1.06 USD | $7.93 1.1 USD | $8.61B 1.2B USD | 33.30 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.63 4.12 USD |
+2.21
|
$8.3B 1.15B USD | $9.8M 1.36M USD | $28.74 4 USD | $30.18 4.2 USD | $8.3B 1.15B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.03 2.65 USD |
+3.42
|
$8.2B 1.14B USD | $5.72M 795.06K USD | $18.25 2.54 USD | $19.09 2.65 USD | $8.2B 1.14B USD | 44.25 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.19 4.06 USD |
+2.28
|
$8.06B 1.12B USD | $10.42M 1.45M USD | $28.42 3.95 USD | $29.82 4.15 USD | $8.06B 1.12B USD | 51.21 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.51 2.3 USD |
+0.79
|
$8B 1.11B USD | $10.58M 1.47M USD | $16.21 2.25 USD | $16.86 2.34 USD | $8B 1.11B USD | 25.79 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.06 4.32 USD |
+0.98
|
$7.71B 1.07B USD | $6.5M 903.82K USD | $30.51 4.24 USD | $33 4.59 USD | $7.71B 1.07B USD | 63.38 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.9 4.02 USD |
+1.19
|
$7.5B 1.04B USD | $4.6M 639.54K USD | $28.52 3.97 USD | $29.08 4.04 USD | $7.5B 1.04B USD | 36.12 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
0
|
$7.46B 1.04B USD | $1.68M 233.36K USD | $17.29 2.4 USD | $17.51 2.43 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.54 1.33 USD |
+4.15
|
$7.39B 1.03B USD | $105.64M 14.69M USD | $9.06 1.26 USD | $9.83 1.37 USD | $7.39B 1.03B USD | 31.80 | $0.3 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.84 2.2 USD |
+3.66
|
$7.37B 1.02B USD | $38.88M 5.41M USD | $15.11 2.1 USD | $16.25 2.26 USD | $7.37B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.17 2.25 USD |
-2.88
|
$7.33B 1.02B USD | $14.02M 1.95M USD | $16.07 2.23 USD | $16.73 2.33 USD | $7.33B 1.02B USD | 161.69 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.38 2.97 USD |
-0.28
|
$7.26B 1.01B USD | $4.97M 691.6K USD | $21.23 2.95 USD | $21.72 3.02 USD | $7.26B 1.01B USD | 19.26 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.07 0.43 USD |
-1.29
|
$7.21B 1B USD | $12.07M 1.68M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.33 2.55 USD |
-0.92
|
$7.21B 1B USD | $11.64M 1.62M USD | $18.15 2.52 USD | $18.65 2.59 USD | $7.21B 1B USD | 26.95 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.5 1.18 USD |
-1.39
|
$7.18B 998.63M USD | $10.06M 1.4M USD | $8.48 1.18 USD | $8.61 1.2 USD | $7.18B 998.63M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
+5.81
|
$7.09B 986.17M USD | $160.79M 22.36M USD | $9.26 1.29 USD | $10.6 1.47 USD | $7.09B 986.17M USD | 127.50 | $0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.85 3.59 USD |
-1.37
|
$7.01B 974.95M USD | $2.57M 357.71K USD | $25.64 3.57 USD | $26.49 3.68 USD | $7.01B 974.95M USD | 10.38 | $2.49 0.35 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.1 2.38 USD |
+1.18
|
$6.94B 965.42M USD | $47.57M 6.61M USD | $16.42 2.28 USD | $17.8 2.47 USD | $6.94B 965.42M USD | 50.29 | $0.34 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.42 2.28 USD |
-1.32
|
$6.91B 960.36M USD | $5.41M 751.81K USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.91B 960.36M USD | 117.28 | $0.14 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.11 0.99 USD |
-0.28
|
$6.85B 952.33M USD | $33.12M 4.6M USD | $7.05 0.98 USD | $7.47 1.04 USD | $6.85B 952.33M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.6 1.06 USD |
+1.6
|
$6.81B 946.8M USD | $124.3M 17.28M USD | $7.18 1 USD | $8 1.11 USD | $6.81B 946.8M USD | 0 | -$0.08 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $29.27 4.07 USD |
-2.17
|
$6.72B 934.51M USD | $3.88M 539.53K USD | $29.08 4.04 USD | $29.88 4.15 USD | $6.72B 934.51M USD | 15.73 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.42 1.31 USD |
+1.4
|
$6.7B 931.54M USD | $14.08M 1.96M USD | $9.24 1.28 USD | $9.43 1.31 USD | $6.7B 931.54M USD | 314.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.56 2.86 USD |
-4.51
|
$6.69B 930.43M USD | $60.63M 8.43M USD | $20.04 2.79 USD | $21.4 2.98 USD | $6.69B 930.43M USD | 0 | -$0.57 -0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.68 0.93 USD |
+3.41
|
$6.46B 898.55M USD | $71.1M 9.89M USD | $6.37 0.89 USD | $6.78 0.94 USD | $6.46B 898.55M USD | 55.66 | $0.12 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.5 1.18 USD |
-2.52
|
$6.45B 896.48M USD | $22.04M 3.06M USD | $8.48 1.18 USD | $8.68 1.21 USD | $6.45B 896.48M USD | 94.44 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $11 1.53 USD |
+10
|
$6.44B 895.07M USD | $111.61M 15.52M USD | $9.84 1.37 USD | $11 1.53 USD | $6.44B 895.07M USD | 100.00 | $0.11 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
+1.29
|
$6.4B 890.13M USD | $8.71M 1.21M USD | $10.01 1.39 USD | $10.18 1.42 USD | $6.4B 890.13M USD | 20.33 | $0.5 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.65 1.62 USD |
-0.85
|
$6.4B 889.36M USD | $13.51M 1.88M USD | $11.57 1.61 USD | $11.89 1.65 USD | $6.4B 889.36M USD | 582.50 | $0.02 0.002 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.52 0.77 USD |
-3.16
|
$6.37B 886M USD | $57.82M 8.04M USD | $5.51 0.77 USD | $5.66 0.79 USD | $6.37B 886M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.39 2.28 USD |
-1.21
|
$6.29B 874.82M USD | $27.62M 3.84M USD | $16.27 2.26 USD | $16.95 2.36 USD | $6.29B 874.82M USD | 42.02 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.05 0.98 USD |
-0.56
|
$6.25B 868.52M USD | $11.54M 1.6M USD | $6.98 0.97 USD | $7.08 0.98 USD | $6.25B 868.52M USD | 50.35 | $0.14 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.88 1.65 USD |
+0.34
|
$6.1B 847.59M USD | $2.25M 312.22K USD | $11.81 1.64 USD | $11.9 1.65 USD | $6.1B 847.59M USD | 13.20 | $0.9 0.13 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.38 0.89 USD |
-3.19
|
$6.07B 843.66M USD | $60.79M 8.45M USD | $6.37 0.89 USD | $6.66 0.93 USD | $6.07B 843.66M USD | 159.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.04 4.87 USD |
+20
|
$6.03B 837.76M USD | $20.56M 2.86M USD | $28.6 3.98 USD | $35.04 4.87 USD | $6.03B 837.76M USD | 0 | -$2.26 -0.3 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
-0.43
|
$6.01B 836.15M USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.68 0.65 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.18 1.55 USD |
-1.15
|
$6B 833.68M USD | $14.15M 1.97M USD | $11.03 1.53 USD | $11.4 1.59 USD | $6B 833.68M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.15 0.72 USD |
-0.77
|
$5.99B 832.23M USD | $16.76M 2.33M USD | $5.11 0.71 USD | $5.19 0.72 USD | $5.99B 832.23M USD | 12.56 | $0.41 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}