للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (66)
- {{country.name}}
- جميع البلدان
- الصين (66)
Shenzhen (66)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (38)
- Shenzhen (66)
التكنولوجيا (66)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (66)
البرامج - تطبيقات (66)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $43.14 6 USD |
-3.62
|
$99.73B 13.87B USD | $54.61M 7.59M USD | $43.04 5.98 USD | $44.67 6.21 USD | $99.73B 13.87B USD | 239.66 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $107.69 14.97 USD |
-2.89
|
$57.89B 8.05B USD | $3.38M 470.31K USD | $107.55 14.95 USD | $110.79 15.4 USD | $57.89B 8.05B USD | 41.90 | $2.57 0.36 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $44.99 6.26 USD |
-3.23
|
$20.66B 2.87B USD | $13.94M 1.94M USD | $45 6.26 USD | $46.51 6.47 USD | $20.66B 2.87B USD | 52.92 | $0.85 0.12 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.56 2.86 USD |
-4.06
|
$16.37B 2.28B USD | $28.96M 4.03M USD | $20.53 2.85 USD | $21.27 2.96 USD | $16.37B 2.28B USD | 108.21 | $0.19 0.03 USD | |
| Glodon Company Limited 002410.SZ | $9.73 1.35 USD |
-3.18
|
$16.2B 2.25B USD | $25.23M 3.51M USD | $9.72 1.35 USD | $10.04 1.4 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.92 0.82 USD |
-1.33
|
$16.16B 2.25B USD | $13.47M 1.87M USD | $5.9 0.82 USD | $6.07 0.84 USD | $16.16B 2.25B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.11 1.13 USD |
-2.64
|
$15.9B 2.21B USD | $41.78M 5.81M USD | $8.1 1.13 USD | $8.33 1.16 USD | $15.9B 2.21B USD | 15.90 | $0.51 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $38.44 5.34 USD |
-2.14
|
$15.72B 2.19B USD | $4.13M 574.27K USD | $38.4 5.34 USD | $39.47 5.49 USD | $15.72B 2.19B USD | 480.50 | $0.08 0.01 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.75 0.66 USD |
-1.45
|
$15.23B 2.12B USD | $19.81M 2.75M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.23B 2.12B USD | 39.58 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.24 0.87 USD |
-3.11
|
$14.84B 2.06B USD | $25.9M 3.6M USD | $6.24 0.87 USD | $6.43 0.89 USD | $14.84B 2.06B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $14.24 1.98 USD |
-3.46
|
$14.7B 2.04B USD | $7.67M 1.07M USD | $14.21 1.98 USD | $14.75 2.05 USD | $14.7B 2.04B USD | 15.14 | $0.94 0.13 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
-3.26
|
$14.55B 2.02B USD | $40.68M 5.66M USD | $9.19 1.28 USD | $9.49 1.32 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.53 0.35 USD |
-0.78
|
$14.37B 2B USD | $48.93M 6.8M USD | $2.51 0.35 USD | $2.55 0.35 USD | $14.37B 2B USD | 50.60 | $0.05 0.006 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.36 2.41 USD |
-0.91
|
$12.56B 1.75B USD | $9.61M 1.34M USD | $17.06 2.37 USD | $17.64 2.45 USD | $12.56B 1.75B USD | 0 | -$3.01 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $13.85 1.93 USD |
-2.19
|
$11.01B 1.53B USD | $21.21M 2.95M USD | $13.76 1.91 USD | $14.15 1.97 USD | $11.01B 1.53B USD | 346.25 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.41 3.67 USD |
-4.73
|
$10.71B 1.49B USD | $13.55M 1.88M USD | $26.36 3.67 USD | $27.91 3.88 USD | $10.71B 1.49B USD | 67.71 | $0.39 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.23 7.54 USD |
-4.56
|
$10.48B 1.46B USD | $16.12M 2.24M USD | $54.16 7.53 USD | $56.54 7.86 USD | $10.48B 1.46B USD | 112.97 | $0.48 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.14 0.71 USD |
-3.38
|
$9.79B 1.36B USD | $26.49M 3.68M USD | $5.12 0.71 USD | $5.29 0.74 USD | $9.79B 1.36B USD | 28.55 | $0.18 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.93 1.8 USD |
-0.31
|
$9.73B 1.35B USD | $16.47M 2.29M USD | $12.7 1.77 USD | $13.25 1.84 USD | $9.73B 1.35B USD | 29.38 | $0.44 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.74 2.05 USD |
-2.9
|
$9.16B 1.27B USD | $13.72M 1.91M USD | $14.74 2.05 USD | $15.13 2.1 USD | $9.16B 1.27B USD | 64.08 | $0.23 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.34 1.16 USD |
-3.81
|
$9.05B 1.26B USD | $15.11M 2.1M USD | $8.33 1.16 USD | $8.65 1.2 USD | $9.05B 1.26B USD | 16.03 | $0.52 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.33 3.66 USD |
+2.45
|
$7.8B 1.09B USD | $19.12M 2.66M USD | $25.31 3.52 USD | $28.22 3.92 USD | $7.8B 1.09B USD | 202.53 | $0.13 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $16.65 2.32 USD |
-3.03
|
$7.45B 1.04B USD | $8.32M 1.16M USD | $16.63 2.31 USD | $17.18 2.39 USD | $7.45B 1.04B USD | 21.34 | $0.78 0.11 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.21 0.86 USD |
-2.51
|
$7.16B 995.03M USD | $14.7M 2.04M USD | $6.21 0.86 USD | $6.41 0.89 USD | $7.16B 995.03M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.15 2.11 USD |
-2.63
|
$6.18B 859.94M USD | $6.2M 861.87K USD | $15.11 2.1 USD | $15.57 2.16 USD | $6.18B 859.94M USD | 37.87 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.04 0.98 USD |
-1.81
|
$5.63B 783.48M USD | $11.6M 1.61M USD | $7.03 0.98 USD | $7.24 1.01 USD | $5.63B 783.48M USD | 0 | -$2.22 -0.3 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.07 1.82 USD |
+3.73
|
$5.34B 742.45M USD | $29.08M 4.04M USD | $12.45 1.73 USD | $13.35 1.86 USD | $5.34B 742.45M USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.98 0.97 USD |
-2.79
|
$5.11B 710.3M USD | $12.76M 1.77M USD | $6.91 0.96 USD | $7.18 1 USD | $5.11B 710.3M USD | 139.59 | $0.05 0.006 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.28 0.87 USD |
-2.03
|
$4.67B 649.8M USD | $56.82M 7.9M USD | $6.23 0.87 USD | $6.59 0.92 USD | $4.67B 649.8M USD | 0 | -$0.57 -0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.99 2.22 USD |
-3.09
|
$4.66B 647.35M USD | $10.51M 1.46M USD | $15.98 2.22 USD | $16.66 2.32 USD | $4.66B 647.35M USD | 0 | -$1.51 -0.2 USD | |
| Client Service International, Inc. 300663.SZ | $10.06 1.4 USD |
-2.8
|
$4.65B 646.5M USD | $7.74M 1.08M USD | $9.96 1.38 USD | $10.34 1.44 USD | $4.65B 646.5M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.2 1.14 USD |
-1.32
|
$4.65B 646.15M USD | $16.03M 2.23M USD | $8.17 1.14 USD | $8.39 1.17 USD | $4.65B 646.15M USD | 0 | -$1.25 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.27 1.01 USD |
-1.36
|
$4.42B 614.17M USD | $16.13M 2.24M USD | $7.19 1 USD | $7.49 1.04 USD | $4.42B 614.17M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.54 0.91 USD |
-2.39
|
$4.17B 579.93M USD | $14.55M 2.02M USD | $6.53 0.91 USD | $6.74 0.94 USD | $4.17B 579.93M USD | 130.80 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.91 1.66 USD |
+1.71
|
$4.05B 563.19M USD | $11.79M 1.64M USD | $11.47 1.59 USD | $12.16 1.69 USD | $4.05B 563.19M USD | 0 | -$0.36 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $19.38 2.69 USD |
+1.31
|
$3.97B 551.73M USD | $13.88M 1.93M USD | $18.23 2.53 USD | $19.92 2.77 USD | $3.97B 551.73M USD | 49.69 | $0.39 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.44 0.62 USD |
+1.14
|
$3.84B 534.04M USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.55 0.63 USD | $3.84B 534.04M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.31 1.71 USD |
-1.2
|
$3.82B 531M USD | $4.24M 588.96K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.82B 531M USD | 9.76 | $1.26 0.18 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.13 1.69 USD |
-4.49
|
$3.62B 503.55M USD | $13.02M 1.81M USD | $12.1 1.68 USD | $12.69 1.76 USD | $3.62B 503.55M USD | 121.29 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.16 2.11 USD |
-2.32
|
$3.53B 490.38M USD | $1.24M 172.51K USD | $15.12 2.1 USD | $15.51 2.16 USD | $3.53B 490.38M USD | 252.66 | $0.06 0.008 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.76 3.44 USD |
+0.61
|
$3.49B 484.74M USD | $3.91M 543.04K USD | $24.43 3.4 USD | $25.5 3.55 USD | $3.49B 484.74M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.8 1.08 USD |
-2.01
|
$3.37B 467.9M USD | $5.93M 824.31K USD | $7.8 1.08 USD | $7.99 1.11 USD | $3.37B 467.9M USD | 60.00 | $0.13 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.39 1.03 USD |
-5.01
|
$3.3B 459.06M USD | $24.68M 3.43M USD | $7.36 1.02 USD | $7.7 1.07 USD | $3.3B 459.06M USD | 184.75 | $0.04 0.005 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.39 1.72 USD |
-0.88
|
$3.13B 435.37M USD | $2.37M 329.33K USD | $12.38 1.72 USD | $12.65 1.76 USD | $3.13B 435.37M USD | 177.00 | $0.07 0.009 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.05 0.56 USD |
-0.98
|
$3.09B 430.15M USD | $52.79M 7.34M USD | $4.05 0.56 USD | $4.28 0.6 USD | $3.09B 430.15M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.38 1.03 USD |
+1.79
|
$3.03B 420.97M USD | $44.15M 6.14M USD | $7.08 0.98 USD | $7.68 1.07 USD | $3.03B 420.97M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $21.15 2.94 USD |
-0.56
|
$2.95B 410.32M USD | $1.42M 197.4K USD | $21 2.92 USD | $21.61 3 USD | $2.95B 410.32M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.88 0.68 USD |
+1.88
|
$2.93B 407.02M USD | $22.16M 3.08M USD | $4.7 0.65 USD | $5.3 0.74 USD | $2.93B 407.02M USD | 162.66 | $0.03 0.004 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.63 1.06 USD |
-0.26
|
$2.79B 387.97M USD | $1.38M 191.87K USD | $7.53 1.05 USD | $7.72 1.07 USD | $2.79B 387.97M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.46 0.62 USD |
+1.13
|
$2.78B 385.85M USD | $19.81M 2.76M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.78B 385.85M USD | 0 | -$0.23 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.1 0.85 USD |
+1.67
|
$2.62B 364.82M USD | $13.38M 1.86M USD | $5.95 0.83 USD | $6.21 0.86 USD | $2.62B 364.82M USD | 152.50 | $0.04 0.005 USD | |
| Winner Technology Co., Inc. 300609.SZ | $19.63 2.73 USD |
+1.03
|
$2.36B 327.84M USD | $6.96M 967.26K USD | $19.22 2.67 USD | $20.27 2.82 USD | $2.36B 327.84M USD | 0 | -$0.4 -0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.29 1.43 USD |
-2.46
|
$2.32B 322.82M USD | $9.81M 1.36M USD | $10.27 1.43 USD | $10.64 1.48 USD | $2.32B 322.82M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.46 2.01 USD |
-1.5
|
$2.22B 308.46M USD | $2.8M 389.84K USD | $14.43 2.01 USD | $14.8 2.06 USD | $2.22B 308.46M USD | 30.76 | $0.47 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.74 2.19 USD |
-1.44
|
$2.18B 302.98M USD | $4.69M 652.22K USD | $15.54 2.16 USD | $16.14 2.24 USD | $2.18B 302.98M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.01 4.17 USD |
+6.23
|
$2.17B 301.43M USD | $5.71M 794.06K USD | $28.3 3.93 USD | $31.79 4.42 USD | $2.17B 301.43M USD | 0 | -$0.81 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.62 3.84 USD |
+2.18
|
$2.14B 297.05M USD | $2.91M 403.95K USD | $26.74 3.72 USD | $28.5 3.96 USD | $2.14B 297.05M USD | 230.16 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.99 1.11 USD |
-0.37
|
$2.01B 279.68M USD | $5.54M 770.2K USD | $7.95 1.11 USD | $8.24 1.15 USD | $2.01B 279.68M USD | 66.58 | $0.12 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.31 1.29 USD |
-3.33
|
$1.84B 255.79M USD | $8.29M 1.15M USD | $9.16 1.27 USD | $9.55 1.33 USD | $1.84B 255.79M USD | 71.61 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.71 1.49 USD |
-4.03
|
$1.55B 215.64M USD | $7.71M 1.07M USD | $10.7 1.49 USD | $11.24 1.56 USD | $1.55B 215.64M USD | 29.74 | $0.36 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.92 1.1 USD |
+1.93
|
$1.52B 210.85M USD | $12.1M 1.68M USD | $7.59 1.06 USD | $8.37 1.16 USD | $1.52B 210.85M USD | 0 | -$0.27 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.74 0.24 USD |
-3.87
|
$1.38B 192.26M USD | $42.69M 5.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $1.38B 192.26M USD | 0 | -$0.4 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.93 2.21 USD |
+0.06
|
$1.27B 175.94M USD | $954.74K 132.75K USD | $15.7 2.18 USD | $16.3 2.27 USD | $1.27B 175.94M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.06 0.29 USD |
-2.37
|
$885.8M 123.16M USD | $7.51M 1.04M USD | $2.06 0.29 USD | $2.14 0.3 USD | $885.8M 123.16M USD | 22.88 | $0.09 0.01 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}