صفحة النتائج 14 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$13.38M 14.63M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$13.28M 14.52M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.28M 14.52M USD | 0 | -$0.05 -0.05 USD | |
Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
-5.21
|
$13.18M 14.41M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
Shearwater Group plc DTW1.F | $0.53 0.57 USD |
+1.94
|
$12.92M 14.12M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92M 14.12M USD | 0 | -$0.37 -0.4 USD | |
Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-41.21
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.02M 13.14M USD | 0 | -$0.19 -0.2 USD | |
Fobi AI Inc. WMV.F | $0.04 0.04 USD |
-8.64
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
+9.62
|
$11.74M 12.83M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
-1.59
|
$11.64M 12.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.6M 12.68M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
Bridgeline Digital, Inc. BL43.SG | $1.11 1.21 USD |
+1.83
|
$11.6M 12.68M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $11.6M 12.68M USD | 0 | -$0.88 -0.9 USD | |
Bridgeline Digital, Inc. BL43.F | $1.03 1.13 USD |
-6.36
|
$11.6M 12.68M USD | $1.8K 1.96K USD | $1.03 1.13 USD | $1.03 1.13 USD | $11.6M 12.68M USD | 0 | -$0.88 -0.9 USD | |
NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-6
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.16M 12.2M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.14
|
$11.06M 12.09M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.74 1.9 USD |
0
|
$10.81M 11.81M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.81M 11.81M USD | 13.38 | $0.13 0.14 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.7M 11.7M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.7M 11.7M USD | 0 | -$0.19 -0.2 USD | |
OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
Woodpecker.co S.A. 8FG.F | $2.13 2.32 USD |
0
|
$10.63M 11.61M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $10.63M 11.61M USD | 10.62 | $0.2 0.22 USD | |
Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.27M 11.23M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.27M 11.23M USD | 0 | -$0.15 -0.1 USD | |
Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.27M 11.22M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
SemiLEDs Corporation 6LD1.F | $1.4 1.53 USD |
+6.06
|
$10.1M 11.04M USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.1M 11.04M USD | 0 | -$0.52 -0.5 USD | |
Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
+2.37
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.46M 10.34M USD | 0 | -$0.43 -0.4 USD | |
Largo SA 2XH.F | $2.19 2.39 USD |
0
|
$8.92M 9.75M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.2 2.4 USD | $8.92M 9.75M USD | 0 | -$1.39 -1.5 USD | |
namR Société anonyme 8GQ.F | $1.32 1.44 USD |
-1.86
|
$8.85M 9.67M USD | $48 52.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
+7.38
|
$8.76M 9.58M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.76M 9.58M USD | 0 | -$0.47 -0.5 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.28 USD |
+23.81
|
$8.39M 9.17M USD | $515 562.96 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.59 -2.8 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.98M 8.72M USD | 3.27 | $0.08 0.09 USD | |
Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.53M 8.24M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.24M USD | 0 | -$0.06 -0.06 USD | |
SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
Binect AG MA10.F | $2.32 2.54 USD |
0
|
$7.46M 8.16M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
artec technologies AG A6T.F | $2.4 2.62 USD |
+15.38
|
$6.86M 7.5M USD | $200 218.63 USD | $1.96 2.14 USD | $2.4 2.62 USD | $6.86M 7.5M USD | 240.00 | $0.01 0.01 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$6.74M 7.36M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
TELES Aktiengesellschaft TLIK.DE | $1.08 1.18 USD |
0
|
$6.73M 7.36M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.73M 7.36M USD | 0 | -$0.3 -0.3 USD | |
RealTech AG RTC.DE | $1.25 1.37 USD |
+1.63
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
RealTech AG RTC.F | $1.23 1.34 USD |
+4.24
|
$6.73M 7.36M USD | $3.7K 4.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.73M 7.36M USD | 30.75 | $0.04 0.04 USD | |
artec technologies AG A6T.DE | $2.32 2.54 USD |
+12.62
|
$6.64M 7.25M USD | $17.51K 19.14K USD | $2.02 2.21 USD | $2.38 2.6 USD | $6.64M 7.25M USD | 232.00 | $0.01 0.01 USD | |
PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
Nexcom A/S 8XT.F | $0.33 0.36 USD |
-6.21
|
$6.55M 7.16M USD | $444 485.35 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$6.5M 7.11M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | -$0.04 -0.04 USD | |
CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-13.58
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.44 1.57 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.92M 6.47M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$5.89M 6.44M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.89M 6.44M USD | 0 | $0 0 USD | |
Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.83M 6.37M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.47M 5.98M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.16 -0.1 USD | |
Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | -$0.2 -0.2 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$4.76M 5.2M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
Munic S.A. MNS.F | $0.4299 0.47 USD |
-1.15
|
$4.74M 5.18M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.71M 5.15M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+1.28
|
$4.66M 5.1M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.66M 5.1M USD | 11.90 | $0.04 0.04 USD | |
Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.66M 5.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.66M 5.09M USD | 0 | -$0.12 -0.1 USD | |
AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $4.48M 4.9M USD | 0 | -$0.11 -0.1 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.37M 4.78M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.37M 4.78M USD | 0 | -$0.02 -0.02 USD | |
Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.36M 4.76M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+4.83
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
Windon Energy Group AB NW1.F | $0.28 0.3 USD |
-0.36
|
$3.98M 4.35M USD | $20 21.86 USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.98M 4.35M USD | 13.75 | $0.02 0.02 USD | |
Klimator AB 8FK.F | $0.1199 0.13 USD |
+9.26
|
$3.86M 4.22M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.86M 4.22M USD | 0 | -$0.05 -0.05 USD | |
Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |