منصة التبادل: XETRA القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (110)
XETRA (110)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (24)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $464.15 507.38 USD |
+4.49
|
$1.01T 1.1T USD | $70.92K 77.52K USD | $454.55 496.88 USD | $473.1 517.16 USD | $1.01T 1.1T USD | 12.35 | $37.58 41.08 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.05 224.15 USD |
+5.55
|
$576.27B 629.95B USD | $8.42K 9.2K USD | $198.52 217.01 USD | $208.4 227.81 USD | $576.27B 629.95B USD | 11.39 | $17.99 19.67 USD | |
| HSBC Holdings plc HBC1.DE | $8.72 9.53 USD |
-0.46
|
$158.67B 173.45B USD | $2.9M 3.17M USD | $8.59 9.39 USD | $8.86 9.69 USD | $158.67B 173.45B USD | 7.71 | $1.13 1.24 USD | |
| Allianz SE ALV.DE | $325.1 355.38 USD |
+2.88
|
$125.46B 137.15B USD | $2.25M 2.46M USD | $319.3 349.04 USD | $329.7 360.41 USD | $125.46B 137.15B USD | 12.90 | $25.19 27.54 USD | |
| AXA SA AXA.DE | $36.46 39.86 USD |
+3.58
|
$84.66B 92.54B USD | $66.05K 72.2K USD | $35.56 38.87 USD | $37.04 40.49 USD | $84.66B 92.54B USD | 11.21 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.DE | $5.5 6.01 USD |
+5.21
|
$82.87B 90.59B USD | $373.06K 407.8K USD | $5.24 5.72 USD | $5.63 6.15 USD | $82.87B 90.59B USD | 7.13 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.DE | $66.21 72.38 USD |
+0.12
|
$77.66B 84.89B USD | $17.57K 19.21K USD | $65.07 71.13 USD | $68.12 74.46 USD | $77.66B 84.89B USD | 6.91 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.99 4.36 USD |
+2.27
|
$75.08B 82.07B USD | $120.07K 131.26K USD | $3.85 4.21 USD | $4.06 4.44 USD | $75.08B 82.07B USD | 8.31 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $544.6 595.32 USD |
+4.77
|
$71.56B 78.23B USD | $518.39K 566.67K USD | $523.6 572.37 USD | $548.8 599.91 USD | $71.56B 78.23B USD | 12.73 | $42.78 46.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.82 11.83 USD |
-1.64
|
$62.29B 68.09B USD | $10.47K 11.45K USD | $10.41 11.37 USD | $11.04 12.06 USD | $62.29B 68.09B USD | 6.44 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.04 60.17 USD |
+3.11
|
$54.45B 59.52B USD | $99.75K 109.04K USD | $54 59.03 USD | $56.15 61.38 USD | $54.45B 59.52B USD | 15.12 | $3.64 3.98 USD | |
| ING Groep N.V. INN1.DE | $15.69 17.15 USD |
+2.52
|
$49.75B 54.38B USD | $383.93K 419.69K USD | $15.43 16.86 USD | $15.91 17.4 USD | $49.75B 54.38B USD | 7.92 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.79 0.86 USD |
+3.29
|
$47.96B 52.43B USD | $555.79K 607.55K USD | $0.77 0.84 USD | $0.8 0.87 USD | $47.96B 52.43B USD | 11.21 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $259.7 283.89 USD |
+4.93
|
$47.73B 52.17B USD | $748.86K 818.61K USD | $249.3 272.52 USD | $261.1 285.42 USD | $47.73B 52.17B USD | 24.56 | $10.57 11.55 USD | |
| Barclays PLC BCY.DE | $3.02 3.3 USD |
+5.23
|
$44.59B 48.75B USD | $6.03M 6.59M USD | $2.89 3.16 USD | $3.08 3.37 USD | $44.59B 48.75B USD | 7.35 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $148.86 162.72 USD |
+5.44
|
$38.34B 41.91B USD | $39.13K 42.77K USD | $144.88 158.37 USD | $153.26 167.53 USD | $38.34B 41.91B USD | 17.24 | $8.63 9.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.81 20.56 USD |
+4.07
|
$36.5B 39.9B USD | $16.45M 17.99M USD | $18.33 20.03 USD | $19.19 20.97 USD | $36.5B 39.9B USD | 13.72 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $257.4 281.37 USD |
+4.8
|
$31.04B 33.93B USD | $182.69K 199.71K USD | $247.8 270.88 USD | $259 283.12 USD | $31.04B 33.93B USD | 13.33 | $19.3 21.1 USD | |
| Société Générale Société anonyme SGE.DE | $35.13 38.4 USD |
+3.72
|
$28.13B 30.75B USD | $28.93K 31.62K USD | $34.35 37.55 USD | $36.03 39.39 USD | $28.13B 30.75B USD | 8.02 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $21.87 23.91 USD |
+6.27
|
$25.23B 27.58B USD | $16.86M 18.43M USD | $19.88 21.73 USD | $22 24.05 USD | $25.23B 27.58B USD | 10.51 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $88.75 97.02 USD |
+6.1
|
$22.92B 25.05B USD | $199.02K 217.55K USD | $85.25 93.19 USD | $89.6 97.94 USD | $22.92B 25.05B USD | 11.60 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.8 10.71 USD |
+0.82
|
$9.84B 10.75B USD | $7.22K 7.89K USD | $9.44 10.32 USD | $9.95 10.88 USD | $9.84B 10.75B USD | 6.90 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $39.38 43.05 USD |
+2.71
|
$8.11B 8.87B USD | $382.34K 417.95K USD | $38.2 41.76 USD | $40.42 44.18 USD | $8.11B 8.87B USD | 12.11 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.18 23.15 USD |
+6.17
|
$6.96B 7.6B USD | $46.62K 50.96K USD | $20.22 22.1 USD | $21.54 23.55 USD | $6.96B 7.6B USD | 4.04 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $19.79 21.63 USD |
+4.76
|
$2.18B 2.38B USD | $492.34K 538.19K USD | $19.1 20.88 USD | $20.04 21.91 USD | $2.18B 2.38B USD | 19.40 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.84 14.04 USD |
+0.47
|
$1.2B 1.31B USD | $30.64K 33.49K USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.2B 1.31B USD | 35.66 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $178.4 195.02 USD |
+5.56
|
$1.19B 1.3B USD | $21.9K 23.94K USD | $169.4 185.18 USD | $179.6 196.33 USD | $1.19B 1.3B USD | 96.95 | $1.84 2.01 USD | |
| MLP SE MLP.DE | $7.02 7.67 USD |
+3.39
|
$767.27M 838.73M USD | $63.4K 69.3K USD | $6.86 7.5 USD | $7.03 7.68 USD | $767.27M 838.73M USD | 11.14 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.5 USD |
+0.1
|
$676.41M 739.41M USD | $343.23K 375.2K USD | $4.99 5.45 USD | $5.16 5.64 USD | $676.41M 739.41M USD | 10.47 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.7 33.56 USD |
+8.29
|
$665.79M 727.8M USD | $83.73K 91.52K USD | $28.85 31.54 USD | $31.15 34.05 USD | $665.79M 727.8M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
+2.37
|
$609.66M 666.44M USD | $170.51K 186.39K USD | $13.7 14.98 USD | $14.22 15.54 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.54 9.34 USD |
+4.4
|
$502.99M 549.84M USD | $83.35K 91.11K USD | $8.3 9.07 USD | $8.78 9.6 USD | $502.99M 549.84M USD | 4.82 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.15 25.31 USD |
+3.35
|
$423.88M 463.36M USD | $27.27K 29.81K USD | $22.2 24.27 USD | $23.75 25.96 USD | $423.88M 463.36M USD | 9.25 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.5 23.5 USD |
+9.14
|
$202.92M 221.82M USD | $56.08K 61.31K USD | $20.2 22.08 USD | $22 24.05 USD | $202.92M 221.82M USD | 8.49 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
-1.94
|
$197.63M 216.04M USD | $5.98K 6.54K USD | $4.05 4.43 USD | $4.11 4.49 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| UmweltBank AG UBK.DE | $5.02 5.49 USD |
+4.58
|
$181.31M 198.19M USD | $8.85K 9.67K USD | $4.91 5.37 USD | $5.16 5.64 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
+1.91
|
$168.84M 184.57M USD | $3.04K 3.32K USD | $4.76 5.2 USD | $4.82 5.27 USD | $168.84M 184.57M USD | 9.77 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
+3.38
|
$165.25M 180.64M USD | $11.98K 13.09K USD | $14.75 16.12 USD | $15.3 16.72 USD | $165.25M 180.64M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $30.44 33.28 USD |
+7.94
|
$157.06M 171.68M USD | $20.8K 22.74K USD | $29.36 32.09 USD | $30.88 33.76 USD | $157.06M 171.68M USD | 253.66 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-6.27
|
$118.25M 129.27M USD | $26.18K 28.61K USD | $0.4799 0.52 USD | $0.5999 0.65 USD | $118.25M 129.27M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+0.5
|
$18.45M 20.17M USD | $17.65K 19.29K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.45M 20.17M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
+6
|
$8.94M 9.77M USD | $12.45K 13.61K USD | $1.03 1.13 USD | $1.08 1.18 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-9.4
|
$4.52M 4.94M USD | $3.45K 3.77K USD | $0.27 0.3 USD | $0.28 0.31 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $293.6 320.94 USD |
+3.6
|
$568.31B 621.24B USD | $5.55K 6.07K USD | $288.95 315.86 USD | $299.2 327.07 USD | $568.31B 621.24B USD | 32.47 | $9.04 9.88 USD | |
| Mastercard Incorporated M4I.DE | $453.1 495.3 USD |
+2.57
|
$413.4B 451.91B USD | $3.15K 3.45K USD | $447.75 489.45 USD | $463 506.12 USD | $413.4B 451.91B USD | 35.87 | $12.63 13.81 USD | |
| Bank of America Corporation NCB.DE | $33.04 36.12 USD |
+3.31
|
$254.47B 278.17B USD | $24.54K 26.83K USD | $33.04 36.12 USD | $34.23 37.41 USD | $254.47B 278.17B USD | 11.31 | $2.92 3.19 USD | |
| Wells Fargo & Company NWT.DE | $58.65 64.11 USD |
+4.64
|
$193.41B 211.42B USD | $163 178.18 USD | $58.16 63.58 USD | $59.84 65.41 USD | $193.41B 211.42B USD | 11.99 | $4.89 5.35 USD | |
| Morgan Stanley DWD.DE | $94.61 103.42 USD |
+4.51
|
$154.47B 168.85B USD | $965 1.05K USD | $93.45 102.15 USD | $97.43 106.5 USD | $154.47B 168.85B USD | 13.06 | $7.24 7.91 USD | |
| American Express Company AEC1.DE | $219 239.4 USD |
+3.2
|
$154.35B 168.73B USD | $3.22K 3.51K USD | $217.5 237.76 USD | $224.85 245.79 USD | $154.35B 168.73B USD | 17.17 | $12.75 13.94 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $436.85 477.54 USD |
+3.58
|
$136.45B 149.16B USD | $1.42K 1.56K USD | $432.1 472.34 USD | $448.7 490.49 USD | $136.45B 149.16B USD | 11.83 | $36.9 40.34 USD | |
| S&P Global Inc. MHL.DE | $416.6 455.4 USD |
+3.43
|
$127.76B 139.66B USD | $1.09K 1.19K USD | $409.85 448.02 USD | $423 462.4 USD | $127.76B 139.66B USD | 37.06 | $11.24 12.29 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $55.62 60.8 USD |
+5.46
|
$106.36B 116.27B USD | $3.68K 4.02K USD | $54.73 59.83 USD | $55.91 61.12 USD | $106.36B 116.27B USD | 10.26 | $5.42 5.92 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $146 159.6 USD |
+3.55
|
$55.91B 61.12B USD | $12 13.12 USD | $144 157.41 USD | $146 159.6 USD | $55.91B 61.12B USD | 13.83 | $10.55 11.53 USD | |
| Aflac Incorporated AFL.DE | $94.46 103.26 USD |
+3.51
|
$51.56B 56.36B USD | $146 159.6 USD | $92.34 100.94 USD | $94.46 103.26 USD | $51.56B 56.36B USD | 10.77 | $8.77 9.59 USD | |
| Crédit Agricole S.A. XCA.DE | $15.22 16.63 USD |
+1.26
|
$48.2B 52.69B USD | $2.91K 3.18K USD | $15.05 16.45 USD | $15.42 16.85 USD | $48.2B 52.69B USD | 7.21 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.36 33.19 USD |
+3.55
|
$47.62B 52.05B USD | $4.81K 5.26K USD | $29.53 32.28 USD | $30.52 33.36 USD | $47.62B 52.05B USD | 12.29 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71 77.61 USD |
+2.69
|
$42.34B 46.28B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $42.34B 46.28B USD | 19.13 | $3.71 4.06 USD | |
| MSCI Inc. 3HM.DE | $475.3 519.57 USD |
+3.42
|
$37.02B 40.46B USD | $43 47 USD | $471.9 515.85 USD | $477.9 522.41 USD | $37.02B 40.46B USD | 37.19 | $12.78 13.97 USD | |
| Nasdaq, Inc. NAQ.DE | $62.8 68.65 USD |
+0.93
|
$36.12B 39.48B USD | $1.04K 1.14K USD | $62.24 68.04 USD | $63.96 69.92 USD | $36.12B 39.48B USD | 35.88 | $1.75 1.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
0
|
$20.05B 21.92B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $20.05B 21.92B USD | 9.25 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.28 83.38 USD |
+2.4
|
$16.95B 18.53B USD | $218 238.3 USD | $76.03 83.11 USD | $77.33 84.53 USD | $16.95B 18.53B USD | 9.15 | $8.33 9.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $22.64 24.75 USD |
0
|
$4.22B 4.61B USD | $15.02K 16.42K USD | $22.3 24.38 USD | $22.68 24.79 USD | $4.22B 4.61B USD | 1132.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.23 10.09 USD |
+3.36
|
$2.83B 3.1B USD | $449 490.82 USD | $9.14 9.99 USD | $9.31 10.18 USD | $2.83B 3.1B USD | 7.82 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.9 46.9 USD |
-2.28
|
$494.21M 540.24M USD | $356 389.16 USD | $42 45.91 USD | $42.9 46.9 USD | $494.21M 540.24M USD | 18.49 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $19.85 21.7 USD |
+3.39
|
$257.68M 281.68M USD | $7.34K 8.03K USD | $19.25 21.04 USD | $19.85 21.7 USD | $257.68M 281.68M USD | 165.41 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
+4.85
|
$201.96M 220.77M USD | $3.3K 3.61K USD | $81.6 89.2 USD | $86.4 94.45 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $26.8 29.3 USD |
+4.69
|
$186.74M 204.13M USD | $5.9K 6.45K USD | $25.1 27.44 USD | $26.8 29.3 USD | $186.74M 204.13M USD | 8.29 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $3.44 3.76 USD |
+2.38
|
$149.34M 163.25M USD | $130 142.11 USD | $3.44 3.76 USD | $3.48 3.8 USD | $149.34M 163.25M USD | 13.75 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.3 16.72 USD |
+3.38
|
$119.01M 130.1M USD | $17 18.58 USD | $15.2 16.62 USD | $15.4 16.83 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.2 13.34 USD |
+1.67
|
$102.61M 112.16M USD | $5.42K 5.93K USD | $11.6 12.68 USD | $12.2 13.34 USD | $102.61M 112.16M USD | 0 | -$0.6 -0.6 USD | |
| Blue Cap AG B7E.DE | $17 18.58 USD |
-1.16
|
$76.27M 83.37M USD | $1.59K 1.74K USD | $16.8 18.36 USD | $17 18.58 USD | $76.27M 83.37M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
+1.46
|
$58.92M 64.41M USD | $4.39K 4.8K USD | $2.68 2.93 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
+6.67
|
$56.57M 61.84M USD | $3.1K 3.39K USD | $2.06 2.25 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 0 | -$0.22 -0.2 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $74.5 81.44 USD |
+2.76
|
$51.77M 56.6M USD | $107 116.97 USD | $73.5 80.35 USD | $74.5 81.44 USD | $51.77M 56.6M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
+2.82
|
$17.36M 18.97M USD | $2.22K 2.42K USD | $1.46 1.6 USD | $1.47 1.61 USD | $17.36M 18.97M USD | 14.59 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.28 3.59 USD |
-2.96
|
$15.17M 16.58M USD | $721 788.15 USD | $3.28 3.59 USD | $3.48 3.8 USD | $15.17M 16.58M USD | 6.83 | $0.48 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}