منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,336 29.27 USD |
-1.83
|
$7.7T 51.97B USD | $4.77M 32.17K USD | $4,336 29.27 USD | $4,400 29.7 USD | $7.7T 51.97B USD | 42.91 | $101.03 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,166.5 14.62 USD |
-0.85
|
$5.53T 37.34B USD | $8.18M 55.19K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.53T 37.34B USD | 32.57 | $66.51 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,604 24.33 USD |
-1.1
|
$3.54T 23.9B USD | $2.87M 19.38K USD | $3,577 24.15 USD | $3,644 24.6 USD | $3.54T 23.9B USD | 103.08 | $34.96 0.24 USD | |
| Kao Corporation 4452.T | $6,692 45.17 USD |
-0.27
|
$3.11T 20.98B USD | $1.41M 9.53K USD | $6,644 44.85 USD | $6,782 45.78 USD | $3.11T 20.98B USD | 27.24 | $245.6 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,881.5 12.7 USD |
-1.16
|
$2.83T 19.09B USD | $4.36M 29.42K USD | $1,875.5 12.66 USD | $1,911.5 12.9 USD | $2.83T 19.09B USD | 15.01 | $125.31 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,700 31.73 USD |
-0.66
|
$2.81T 18.94B USD | $1.4M 9.47K USD | $4,685 31.63 USD | $4,767 32.18 USD | $2.81T 18.94B USD | 30.48 | $154.16 1.04 USD | |
| Unicharm Corporation 8113.T | $1,135.5 7.66 USD |
-2.7
|
$1.99T 13.41B USD | $6.09M 41.14K USD | $1,133 7.65 USD | $1,170 7.9 USD | $1.99T 13.41B USD | 22.62 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,051 13.84 USD |
-0.97
|
$1.66T 11.21B USD | $3.34M 22.54K USD | $2,041 13.78 USD | $2,067.5 13.96 USD | $1.66T 11.21B USD | 29.32 | $69.94 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-2.1
|
$1.21T 8.14B USD | $5.52M 37.24K USD | $1,273.5 8.6 USD | $1,310 8.84 USD | $1.21T 8.14B USD | 19.68 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.1
|
$995.82B 6.72B USD | $2.15M 14.5K USD | $4,433 29.92 USD | $4,612 31.13 USD | $995.82B 6.72B USD | 42.91 | $104.85 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,433 16.42 USD |
-1.48
|
$971.8B 6.56B USD | $2.92M 19.71K USD | $2,411 16.27 USD | $2,497 16.86 USD | $971.8B 6.56B USD | 0 | -$9.49 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,213 21.69 USD |
-0.06
|
$870.38B 5.88B USD | $858.6K 5.8K USD | $3,199 21.59 USD | $3,225 21.77 USD | $870.38B 5.88B USD | 17.27 | $186.03 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,926 19.75 USD |
-1.89
|
$855.55B 5.78B USD | $1.57M 10.59K USD | $2,915 19.68 USD | $2,983 20.14 USD | $855.55B 5.78B USD | 15.97 | $183.17 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,885.5 19.48 USD |
-1.49
|
$847.96B 5.72B USD | $1.23M 8.27K USD | $2,873 19.39 USD | $2,911 19.65 USD | $847.96B 5.72B USD | 19.15 | $150.62 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,719.5 11.61 USD |
-0.41
|
$498.18B 3.36B USD | $1.01M 6.79K USD | $1,719 11.6 USD | $1,730.5 11.68 USD | $498.18B 3.36B USD | 14.66 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,872.5 12.64 USD |
-0.27
|
$469.18B 3.17B USD | $1.14M 7.71K USD | $1,867.5 12.61 USD | $1,897 12.81 USD | $469.18B 3.17B USD | 19.23 | $97.37 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,042 13.78 USD |
-1.76
|
$461.42B 3.11B USD | $1.27M 8.56K USD | $2,037.5 13.75 USD | $2,075 14.01 USD | $461.42B 3.11B USD | 15.08 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,540.5 10.4 USD |
-0.26
|
$425.77B 2.87B USD | $1.2M 8.07K USD | $1,539.5 10.39 USD | $1,551 10.47 USD | $425.77B 2.87B USD | 19.68 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $834.4 5.63 USD |
-0.24
|
$259.35B 1.75B USD | $1.27M 8.59K USD | $831 5.61 USD | $836.6 5.65 USD | $259.35B 1.75B USD | 10.21 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,777 12 USD |
-0.7
|
$212.51B 1.43B USD | $548.8K 3.7K USD | $1,769.5 11.94 USD | $1,791 12.09 USD | $212.51B 1.43B USD | 24.15 | $73.57 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,094 14.14 USD |
+2.85
|
$12.52B 84.5M USD | $593.3K 4K USD | $1,989 13.43 USD | $2,149 14.51 USD | $12.52B 84.5M USD | 0 | -$3.56 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $163 1.1 USD |
+1.24
|
$12B 81.03M USD | $4.81M 32.45K USD | $159 1.07 USD | $168 1.13 USD | $12B 81.03M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-2.17
|
$1.27B 8.6M USD | $141.3K 953.81 USD | $89 0.6 USD | $92 0.62 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,646 31.36 USD |
-0.98
|
$1.44T 9.69B USD | $471K 3.18K USD | $4,630 31.25 USD | $4,700 31.73 USD | $1.44T 9.69B USD | 16.18 | $287.12 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,260 62.51 USD |
+0.71
|
$922.54B 6.23B USD | $468.3K 3.16K USD | $9,201 62.11 USD | $9,335 63.01 USD | $922.54B 6.23B USD | 14.79 | $625.98 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,223 21.76 USD |
+0.94
|
$636.72B 4.3B USD | $427.6K 2.89K USD | $3,180 21.47 USD | $3,232 21.82 USD | $636.72B 4.3B USD | 17.85 | $180.49 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,311 49.35 USD |
-1.75
|
$569.7B 3.85B USD | $248.3K 1.68K USD | $7,285 49.18 USD | $7,525 50.8 USD | $569.7B 3.85B USD | 104.16 | $70.19 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,026 33.93 USD |
-0.08
|
$497.23B 3.36B USD | $447.8K 3.02K USD | $4,993 33.7 USD | $5,052 34.1 USD | $497.23B 3.36B USD | 19.12 | $262.86 1.77 USD | |
| Kewpie Corporation 2809.T | $3,323 22.43 USD |
+0.18
|
$461.9B 3.12B USD | $320.8K 2.17K USD | $3,321 22.42 USD | $3,354 22.64 USD | $461.9B 3.12B USD | 16.39 | $202.7 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,537 37.38 USD |
-0.79
|
$411.61B 2.78B USD | $252.6K 1.71K USD | $5,501 37.13 USD | $5,581 37.67 USD | $411.61B 2.78B USD | 38.46 | $143.96 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,347 15.84 USD |
+0.28
|
$403.45B 2.72B USD | $538K 3.63K USD | $2,340.5 15.8 USD | $2,355.5 15.9 USD | $403.45B 2.72B USD | 117.64 | $19.95 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,290 62.71 USD |
-0.28
|
$382.4B 2.58B USD | $53.5K 361.14 USD | $9,240 62.37 USD | $9,329 62.97 USD | $382.4B 2.58B USD | 18.83 | $493.3 3.33 USD | |
| Calbee, Inc. 2229.T | $2,719.5 18.36 USD |
-1.11
|
$339.77B 2.29B USD | $257.1K 1.74K USD | $2,713.5 18.32 USD | $2,751 18.57 USD | $339.77B 2.29B USD | 16.28 | $166.98 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,153 14.53 USD |
-1.24
|
$332.34B 2.24B USD | $728.2K 4.92K USD | $2,145.5 14.48 USD | $2,202.5 14.87 USD | $332.34B 2.24B USD | 27.62 | $77.94 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,775 38.98 USD |
-2.75
|
$329.55B 2.22B USD | $199.5K 1.35K USD | $5,743 38.77 USD | $5,937 40.08 USD | $329.55B 2.22B USD | 56.17 | $102.8 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,246 21.91 USD |
-0.82
|
$328.52B 2.22B USD | $230.5K 1.56K USD | $3,246 21.91 USD | $3,298 22.26 USD | $328.52B 2.22B USD | 25.70 | $126.27 0.85 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,661 31.46 USD |
-0.06
|
$296.74B 2B USD | $138.5K 934.91 USD | $4,648 31.38 USD | $4,688 31.65 USD | $296.74B 2B USD | 54.34 | $85.76 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,333 9 USD |
-1.44
|
$294.95B 1.99B USD | $415.8K 2.81K USD | $1,329 8.97 USD | $1,358.5 9.17 USD | $294.95B 1.99B USD | 39.53 | $33.72 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,940 33.35 USD |
+0.2
|
$280.27B 1.89B USD | $109.3K 737.81 USD | $4,895 33.04 USD | $4,940 33.35 USD | $280.27B 1.89B USD | 21.41 | $230.7 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
-0.06
|
$277.97B 1.88B USD | $255.3K 1.72K USD | $3,304 22.3 USD | $3,324 22.44 USD | $277.97B 1.88B USD | 51.28 | $64.6 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $63.4K 427.97 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,913.5 19.67 USD |
-1.3
|
$268.2B 1.81B USD | $254.5K 1.72K USD | $2,908 19.63 USD | $2,951 19.92 USD | $268.2B 1.81B USD | 16.94 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,801 18.91 USD |
-0.27
|
$262.66B 1.77B USD | $162.3K 1.1K USD | $2,795 18.87 USD | $2,810.5 18.97 USD | $262.66B 1.77B USD | 21.23 | $131.93 0.89 USD | |
| Paltac Corporation 8283.T | $4,049 27.33 USD |
+0.6
|
$249.73B 1.69B USD | $83.3K 562.3 USD | $4,011 27.08 USD | $4,059 27.4 USD | $249.73B 1.69B USD | 11.04 | $366.43 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,866 19.35 USD |
-2.02
|
$246.4B 1.66B USD | $244.6K 1.65K USD | $2,857 19.29 USD | $2,918.5 19.7 USD | $246.4B 1.66B USD | 109.89 | $26.08 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,233.5 8.33 USD |
+0.16
|
$239.52B 1.62B USD | $667.8K 4.51K USD | $1,225.5 8.27 USD | $1,242 8.38 USD | $239.52B 1.62B USD | 14.85 | $83.01 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$206.7B 1.4B USD | $30.7K 207.23 USD | $6,440 43.47 USD | $6,510 43.94 USD | $206.7B 1.4B USD | 25.18 | $257.65 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,680 18.09 USD |
+1.55
|
$201.64B 1.36B USD | $355.2K 2.4K USD | $2,646 17.86 USD | $2,706 18.27 USD | $201.64B 1.36B USD | 17.98 | $149.01 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,346 15.84 USD |
-0.76
|
$197.3B 1.33B USD | $212.6K 1.44K USD | $2,345 15.83 USD | $2,372 16.01 USD | $197.3B 1.33B USD | 11.68 | $200.82 1.36 USD | |
| Life Corporation 8194.T | $2,128 14.36 USD |
+0.38
|
$184.11B 1.24B USD | $233.7K 1.58K USD | $2,120 14.31 USD | $2,143 14.47 USD | $184.11B 1.24B USD | 10.90 | $195.14 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,727 18.41 USD |
+0.81
|
$183.97B 1.24B USD | $331K 2.23K USD | $2,693 18.18 USD | $2,749 18.56 USD | $183.97B 1.24B USD | 13.24 | $205.89 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
+0.36
|
$171.37B 1.16B USD | $40.3K 272.04 USD | $5,450 36.79 USD | $5,550 37.46 USD | $171.37B 1.16B USD | 12.21 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,117 14.29 USD |
-1.49
|
$165.24B 1.12B USD | $252.4K 1.7K USD | $2,117 14.29 USD | $2,148 14.5 USD | $165.24B 1.12B USD | 7.65 | $276.69 1.87 USD | |
| Maruha Nichiro Corporation 1333.T | $3,030 20.45 USD |
-1.34
|
$152.62B 1.03B USD | $162.3K 1.1K USD | $3,023 20.41 USD | $3,079 20.78 USD | $152.62B 1.03B USD | 6.56 | $461.77 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,705 31.76 USD |
-1.05
|
$152.54B 1.03B USD | $66.6K 449.57 USD | $4,695 31.69 USD | $4,730 31.93 USD | $152.54B 1.03B USD | 11.86 | $396.63 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,260 49.01 USD |
-0.41
|
$151.34B 1.02B USD | $19.8K 133.66 USD | $7,260 49.01 USD | $7,340 49.55 USD | $151.34B 1.02B USD | 12.22 | $593.87 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,755 25.35 USD |
-0.13
|
$147.36B 994.74M USD | $83.5K 563.65 USD | $3,690 24.91 USD | $3,820 25.79 USD | $147.36B 994.74M USD | 25.83 | $145.32 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
-1.62
|
$145.51B 982.2M USD | $56.8K 383.42 USD | $4,245 28.65 USD | $4,320 29.16 USD | $145.51B 982.2M USD | 18.14 | $234.73 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
+0.3
|
$145.1B 979.46M USD | $118K 796.53 USD | $3,325 22.44 USD | $3,360 22.68 USD | $145.1B 979.46M USD | 7.91 | $424.07 2.86 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,940 67.1 USD |
-1.09
|
$126.11B 851.26M USD | $19.8K 133.66 USD | $9,780 66.02 USD | $10,040 67.77 USD | $126.11B 851.26M USD | 15.36 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,280 15.39 USD |
-0.61
|
$114.6B 773.59M USD | $76.9K 519.1 USD | $2,276 15.36 USD | $2,297 15.51 USD | $114.6B 773.59M USD | 16.18 | $140.9 0.95 USD | |
| Earth Corporation 4985.T | $4,855 32.77 USD |
-1.02
|
$105.73B 713.71M USD | $70.3K 474.54 USD | $4,840 32.67 USD | $4,900 33.08 USD | $105.73B 713.71M USD | 22.72 | $213.62 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,014 13.6 USD |
-0.1
|
$105.26B 710.5M USD | $260.2K 1.76K USD | $1,981 13.37 USD | $2,031 13.71 USD | $105.26B 710.5M USD | 32.26 | $62.43 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,250 21.94 USD |
-0.61
|
$103.61B 699.39M USD | $6.9K 46.58 USD | $3,240 21.87 USD | $3,265 22.04 USD | $103.61B 699.39M USD | 11.03 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,750 32.06 USD |
-1.76
|
$101.59B 685.75M USD | $15.8K 106.65 USD | $4,735 31.96 USD | $4,830 32.6 USD | $101.59B 685.75M USD | 11.44 | $415.15 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,065 20.69 USD |
-0.97
|
$98.94B 667.85M USD | $82.7K 558.25 USD | $3,065 20.69 USD | $3,095 20.89 USD | $98.94B 667.85M USD | 15.72 | $194.93 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,900 46.58 USD |
-4.7
|
$95.56B 645.04M USD | $125.6K 847.84 USD | $6,900 46.58 USD | $7,200 48.6 USD | $95.56B 645.04M USD | 13.94 | $494.73 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,912 19.66 USD |
+0.62
|
$94.56B 638.31M USD | $46.5K 313.89 USD | $2,886 19.48 USD | $2,915 19.68 USD | $94.56B 638.31M USD | 8.17 | $356.14 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,016 6.86 USD |
-1.65
|
$85.28B 575.69M USD | $326.4K 2.2K USD | $1,006 6.79 USD | $1,040 7.02 USD | $85.28B 575.69M USD | 23.86 | $42.57 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,647 17.87 USD |
-1.27
|
$83.68B 564.87M USD | $83.5K 563.65 USD | $2,641 17.83 USD | $2,672 18.04 USD | $83.68B 564.87M USD | 0 | -$69.34 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,567 17.33 USD |
-0.85
|
$81.25B 548.43M USD | $52.7K 355.74 USD | $2,557 17.26 USD | $2,581 17.42 USD | $81.25B 548.43M USD | 30.48 | $84.2 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,474 16.7 USD |
-0.72
|
$80.56B 543.8M USD | $95.6K 645.33 USD | $2,471 16.68 USD | $2,499 16.87 USD | $80.56B 543.8M USD | 17.88 | $138.3 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,627 17.73 USD |
0
|
$78.44B 529.5M USD | $64.9K 438.09 USD | $2,604 17.58 USD | $2,638 17.81 USD | $78.44B 529.5M USD | 8.47 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,665 24.74 USD |
-0.41
|
$77.27B 521.6M USD | $42.3K 285.54 USD | $3,655 24.67 USD | $3,680 24.84 USD | $77.27B 521.6M USD | 14.26 | $256.92 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,115 21.03 USD |
-0.16
|
$75.28B 508.19M USD | $18.9K 127.58 USD | $3,090 20.86 USD | $3,160 21.33 USD | $75.28B 508.19M USD | 9.95 | $313.06 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,246 15.16 USD |
-1.14
|
$73.59B 496.75M USD | $42.8K 288.91 USD | $2,243 15.14 USD | $2,266 15.3 USD | $73.59B 496.75M USD | 12.46 | $180.13 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,526 17.05 USD |
-0.94
|
$72.85B 491.74M USD | $39.8K 268.66 USD | $2,505 16.91 USD | $2,558 17.27 USD | $72.85B 491.74M USD | 19.04 | $132.62 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
-0.74
|
$67.56B 456.04M USD | $26.7K 180.23 USD | $4,005 27.03 USD | $4,045 27.3 USD | $67.56B 456.04M USD | 22.88 | $175.24 1.18 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,589 17.48 USD |
+4.23
|
$65.96B 445.28M USD | $96.5K 651.4 USD | $2,520 17.01 USD | $2,602 17.56 USD | $65.96B 445.28M USD | 11.54 | $224.21 1.51 USD | |
| J-Oil Mills, Inc. 2613.T | $1,932 13.04 USD |
-0.51
|
$63.9B 431.33M USD | $94K 634.53 USD | $1,920 12.96 USD | $1,942 13.11 USD | $63.9B 431.33M USD | 9.21 | $209.62 1.41 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,010 47.32 USD |
-2.23
|
$63.83B 430.85M USD | $5.9K 39.83 USD | $7,010 47.32 USD | $7,170 48.4 USD | $63.83B 430.85M USD | 15.94 | $439.53 2.97 USD | |
| Bourbon Corporation 2208.T | $2,632 17.77 USD |
-0.68
|
$63.63B 429.52M USD | $4.2K 28.35 USD | $2,631 17.76 USD | $2,651 17.89 USD | $63.63B 429.52M USD | 11.38 | $231.09 1.56 USD | |
| Mandom Corporation 4917.T | $1,359 9.17 USD |
-1.31
|
$61.34B 414.07M USD | $110.5K 745.91 USD | $1,356 9.15 USD | $1,373 9.27 USD | $61.34B 414.07M USD | 32.89 | $41.31 0.28 USD | |
| Kanro Inc. 2216.T | $4,350 29.36 USD |
-1.25
|
$61.1B 412.45M USD | $12.9K 87.08 USD | $4,340 29.3 USD | $4,440 29.97 USD | $61.1B 412.45M USD | 18.69 | $232.73 1.57 USD | |
| Starzen Company Limited 8043.T | $1,068 7.21 USD |
-1.39
|
$61.09B 412.4M USD | $123.5K 833.66 USD | $1,065 7.19 USD | $1,078 7.28 USD | $61.09B 412.4M USD | 9.46 | $112.89 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.13
|
$60.44B 408.01M USD | $24.4K 164.71 USD | $2,334 15.76 USD | $2,346 15.84 USD | $60.44B 408.01M USD | 36.09 | $64.96 0.44 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
-2.29
|
$58.1B 392.21M USD | $784.7K 5.3K USD | $426 2.88 USD | $437 2.95 USD | $58.1B 392.21M USD | 0 | -$10.05 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,328 8.96 USD |
-1.99
|
$58.02B 391.67M USD | $33.8K 228.16 USD | $1,319 8.9 USD | $1,354 9.14 USD | $58.02B 391.67M USD | 11.77 | $112.75 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,644 11.1 USD |
-1.56
|
$57.1B 385.45M USD | $107.9K 728.36 USD | $1,633 11.02 USD | $1,682 11.35 USD | $57.1B 385.45M USD | 15.94 | $103.08 0.7 USD | |
| Hokuto Corporation 1379.T | $1,810 12.22 USD |
+0.61
|
$56.78B 383.31M USD | $53.6K 361.82 USD | $1,792 12.1 USD | $1,812 12.23 USD | $56.78B 383.31M USD | 14.83 | $121.99 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
+0.71
|
$56.6B 382.06M USD | $1.9K 12.83 USD | $5,590 37.73 USD | $5,720 38.61 USD | $56.6B 382.06M USD | 11.79 | $479.97 3.24 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,308 8.83 USD |
-0.08
|
$56.15B 379.01M USD | $55.4K 373.97 USD | $1,292 8.72 USD | $1,309 8.84 USD | $56.15B 379.01M USD | 10.74 | $121.77 0.82 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,545 30.68 USD |
-0.76
|
$53.98B 364.4M USD | $38.4K 259.21 USD | $4,510 30.44 USD | $4,595 31.02 USD | $53.98B 364.4M USD | 8.00 | $567.67 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $904 6.1 USD |
+0.11
|
$53.33B 360M USD | $140.3K 947.06 USD | $896 6.05 USD | $907 6.12 USD | $53.33B 360M USD | 11.83 | $76.39 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,035 6.99 USD |
-4.26
|
$51.75B 349.32M USD | $115.2K 777.63 USD | $1,033 6.97 USD | $1,101 7.43 USD | $51.75B 349.32M USD | 8.25 | $125.34 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.64
|
$49.87B 336.65M USD | $2K 13.5 USD | $4,675 31.56 USD | $4,705 31.76 USD | $49.87B 336.65M USD | 21.55 | $216.92 1.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}