منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (32)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (32)
توزيع الطعام (32)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-4.82
|
$11.64B 78.54M USD | $3.46M 23.37K USD | $156 1.05 USD | $165 1.11 USD | $11.64B 78.54M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $133.4K 900.49 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,280 35.64 USD |
+1.54
|
$164.51B 1.11B USD | $27.1K 182.93 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.51B 1.11B USD | 11.72 | $450.32 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,520 64.26 USD |
-0.52
|
$120.78B 815.29M USD | $9.1K 61.43 USD | $9,450 63.79 USD | $9,640 65.07 USD | $120.78B 815.29M USD | 14.71 | $646.93 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,244 15.15 USD |
+0.36
|
$112.79B 761.37M USD | $26.3K 177.53 USD | $2,235 15.09 USD | $2,247 15.17 USD | $112.79B 761.37M USD | 15.92 | $140.87 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,925 26.49 USD |
+0.13
|
$66.13B 446.37M USD | $11.5K 77.63 USD | $3,915 26.43 USD | $3,945 26.63 USD | $66.13B 446.37M USD | 21.53 | $182.28 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,533 10.35 USD |
-1.86
|
$53.25B 359.42M USD | $64.1K 432.69 USD | $1,523 10.28 USD | $1,582 10.68 USD | $53.25B 359.42M USD | 14.87 | $103.09 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,175 28.18 USD |
+0.36
|
$40.23B 271.56M USD | $11.2K 75.6 USD | $4,160 28.08 USD | $4,180 28.22 USD | $40.23B 271.56M USD | 26.06 | $160.16 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,135 21.16 USD |
+1.62
|
$33.72B 227.63M USD | $11.2K 75.6 USD | $3,090 20.86 USD | $3,140 21.2 USD | $33.72B 227.63M USD | 7.52 | $416.78 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,425 16.37 USD |
+1.51
|
$27.2B 183.61M USD | $12.4K 83.7 USD | $2,403 16.22 USD | $2,449 16.53 USD | $27.2B 183.61M USD | 7.07 | $342.58 2.31 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,781 18.77 USD |
+0.04
|
$26.64B 179.81M USD | $4.5K 30.38 USD | $2,779 18.76 USD | $2,798 18.89 USD | $26.64B 179.81M USD | 23.70 | $117.32 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,105 27.71 USD |
-0.36
|
$18.11B 122.28M USD | $1.4K 9.45 USD | $4,050 27.34 USD | $4,125 27.84 USD | $18.11B 122.28M USD | 9.91 | $414.06 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,981 13.37 USD |
+0.1
|
$16.42B 110.83M USD | $3.7K 24.98 USD | $1,970 13.3 USD | $1,981 13.37 USD | $16.42B 110.83M USD | 4.97 | $397.98 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,910 12.89 USD |
+1.22
|
$15.93B 107.53M USD | $700 4.73 USD | $1,895 12.79 USD | $1,910 12.89 USD | $15.93B 107.53M USD | 12.26 | $155.68 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $487 3.29 USD |
+1.04
|
$13.95B 94.18M USD | $6K 40.5 USD | $480 3.24 USD | $487 3.29 USD | $13.95B 94.18M USD | 9.82 | $49.55 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,405 9.48 USD |
+0.14
|
$13.56B 91.55M USD | $900 6.08 USD | $1,403 9.47 USD | $1,405 9.48 USD | $13.56B 91.55M USD | 19.63 | $71.55 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,380 22.82 USD |
-1.45
|
$13.5B 91.14M USD | $1.2K 8.1 USD | $3,380 22.82 USD | $3,445 23.25 USD | $13.5B 91.14M USD | 5.59 | $603.68 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $3.2K 21.6 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,485 10.02 USD |
+0.07
|
$9.89B 66.73M USD | $1.7K 11.48 USD | $1,484 10.02 USD | $1,485 10.02 USD | $9.89B 66.73M USD | 9.05 | $163.98 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,880 26.19 USD |
-0.77
|
$8.61B 58.11M USD | $1.6K 10.8 USD | $3,880 26.19 USD | $3,910 26.39 USD | $8.61B 58.11M USD | 33.86 | $114.56 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $583 3.94 USD |
0
|
$8.56B 57.78M USD | $17.7K 119.48 USD | $582 3.93 USD | $585 3.95 USD | $8.56B 57.78M USD | 9.70 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,583 10.69 USD |
+2.53
|
$7.32B 49.44M USD | $30K 202.51 USD | $1,534 10.35 USD | $1,598 10.79 USD | $7.32B 49.44M USD | 4.39 | $359.91 2.43 USD | |
| Iceco Inc. 7698.T | $1,823 12.31 USD |
-0.65
|
$7.12B 48.06M USD | $1.3K 8.78 USD | $1,823 12.31 USD | $1,830 12.35 USD | $7.12B 48.06M USD | 24.22 | $75.24 0.51 USD | |
| Nousouken Corporation 3541.T | $325 2.19 USD |
-0.91
|
$7.08B 47.79M USD | $75.8K 511.67 USD | $322 2.17 USD | $332 2.24 USD | $7.08B 47.79M USD | 46.09 | $7.05 0.05 USD | |
| O'will Corporation 3143.T | $1,654 11.16 USD |
-0.12
|
$4.95B 33.44M USD | $1.4K 9.45 USD | $1,653 11.16 USD | $1,657 11.19 USD | $4.95B 33.44M USD | 5.81 | $284.5 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $315 2.13 USD |
+0.64
|
$4.27B 28.82M USD | $1K 6.75 USD | $313 2.11 USD | $315 2.13 USD | $4.27B 28.82M USD | 4.49 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $468 3.16 USD |
-1.06
|
$3.09B 20.83M USD | $25.8K 174.16 USD | $461 3.11 USD | $470 3.17 USD | $3.09B 20.83M USD | 13.08 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,035 6.99 USD |
-1.05
|
$2.64B 17.84M USD | $6.3K 42.53 USD | $1,032 6.97 USD | $1,054 7.11 USD | $2.64B 17.84M USD | 46.02 | $22.49 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $961 6.49 USD |
+0.1
|
$1.86B 12.54M USD | $2.1K 14.18 USD | $952 6.43 USD | $976 6.59 USD | $1.86B 12.54M USD | 11.98 | $80.16 0.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}