منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (89)
Tokyo (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (89)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (89)
الأطعمة المعبأة (89)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,593 24.25 USD |
-1.4
|
$3.53T 23.83B USD | $1.23M 8.27K USD | $3,590 24.23 USD | $3,644 24.6 USD | $3.53T 23.83B USD | 102.71 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,289 8.7 USD |
-1.34
|
$1.21T 8.2B USD | $2.13M 14.37K USD | $1,285.5 8.68 USD | $1,310 8.84 USD | $1.21T 8.2B USD | 19.85 | $64.93 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
0
|
$876.36B 5.92B USD | $750.4K 5.07K USD | $2,978 20.1 USD | $3,003 20.27 USD | $876.36B 5.92B USD | 16.28 | $183.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,206 21.64 USD |
-0.28
|
$868.48B 5.86B USD | $342.7K 2.31K USD | $3,199 21.59 USD | $3,225 21.77 USD | $868.48B 5.86B USD | 17.22 | $186.15 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
-0.12
|
$499.62B 3.37B USD | $414.6K 2.8K USD | $1,719 11.6 USD | $1,730.5 11.68 USD | $499.62B 3.37B USD | 14.68 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,884.5 12.72 USD |
+0.37
|
$472.19B 3.19B USD | $461.3K 3.11K USD | $1,880.5 12.69 USD | $1,896 12.8 USD | $472.19B 3.19B USD | 19.34 | $97.44 0.66 USD | |
| Nissui Corporation 1332.T | $832.8 5.62 USD |
-0.43
|
$258.85B 1.75B USD | $510.3K 3.44K USD | $831.2 5.61 USD | $836.3 5.65 USD | $258.85B 1.75B USD | 10.18 | $81.8 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-1.09
|
$1.29B 8.7M USD | $58.6K 395.57 USD | $91 0.61 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,308 62.83 USD |
+1.23
|
$927.32B 6.26B USD | $129.8K 876.19 USD | $9,271 62.58 USD | $9,335 63.01 USD | $927.32B 6.26B USD | 14.86 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,185 21.5 USD |
-0.25
|
$629.21B 4.25B USD | $72.6K 490.07 USD | $3,181 21.47 USD | $3,194 21.56 USD | $629.21B 4.25B USD | 17.65 | $180.4 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,008 33.81 USD |
-0.44
|
$495.45B 3.34B USD | $198.8K 1.34K USD | $4,993 33.7 USD | $5,042 34.03 USD | $495.45B 3.34B USD | 19.03 | $263.07 1.78 USD | |
| Kewpie Corporation 2809.T | $3,317 22.39 USD |
-0.27
|
$461.07B 3.11B USD | $200.9K 1.36K USD | $3,308 22.33 USD | $3,334 22.51 USD | $461.07B 3.11B USD | 16.36 | $202.67 1.37 USD | |
| Calbee, Inc. 2229.T | $2,745.5 18.53 USD |
-0.16
|
$343.01B 2.32B USD | $60.1K 405.69 USD | $2,743 18.52 USD | $2,751 18.57 USD | $343.01B 2.32B USD | 16.42 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,663 31.48 USD |
-0.02
|
$296.87B 2B USD | $48.3K 326.04 USD | $4,648 31.38 USD | $4,679 31.58 USD | $296.87B 2B USD | 54.63 | $85.35 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,915 33.18 USD |
-0.3
|
$278.85B 1.88B USD | $38.8K 261.91 USD | $4,895 33.04 USD | $4,920 33.21 USD | $278.85B 1.88B USD | 21.30 | $230.72 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
-0.06
|
$276.72B 1.87B USD | $66.5K 448.89 USD | $3,306 22.32 USD | $3,320 22.41 USD | $276.72B 1.87B USD | 51.25 | $64.64 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,936.5 19.82 USD |
-0.53
|
$270.32B 1.82B USD | $73.3K 494.8 USD | $2,933.5 19.8 USD | $2,951 19.92 USD | $270.32B 1.82B USD | 17.09 | $171.81 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,803 18.92 USD |
-0.2
|
$263.47B 1.78B USD | $53.4K 360.46 USD | $2,795 18.87 USD | $2,810.5 18.97 USD | $263.47B 1.78B USD | 21.23 | $132 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,883 19.46 USD |
-1.44
|
$247.86B 1.67B USD | $45.6K 307.81 USD | $2,883 19.46 USD | $2,918.5 19.7 USD | $247.86B 1.67B USD | 110.75 | $26.03 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
-0.31
|
$206.38B 1.39B USD | $12.4K 83.7 USD | $6,470 43.67 USD | $6,510 43.94 USD | $206.38B 1.39B USD | 25.17 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,702 18.24 USD |
-0.11
|
$182.28B 1.23B USD | $64.7K 436.74 USD | $2,693 18.18 USD | $2,722 18.37 USD | $182.28B 1.23B USD | 13.12 | $205.85 1.39 USD | |
| Nippn Corporation 2001.T | $2,140 14.45 USD |
-0.42
|
$167.03B 1.13B USD | $57.9K 390.84 USD | $2,136 14.42 USD | $2,148 14.5 USD | $167.03B 1.13B USD | 7.73 | $276.79 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,710 31.79 USD |
-0.95
|
$152.7B 1.03B USD | $20.3K 137.03 USD | $4,710 31.79 USD | $4,730 31.93 USD | $152.7B 1.03B USD | 11.87 | $396.57 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,627 17.73 USD |
-0.3
|
$86.36B 582.95M USD | $54.9K 370.59 USD | $2,611 17.62 USD | $2,635 17.79 USD | $86.36B 582.95M USD | 8.47 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,660 24.71 USD |
-0.54
|
$77.16B 520.88M USD | $17.2K 116.1 USD | $3,655 24.67 USD | $3,675 24.81 USD | $77.16B 520.88M USD | 14.24 | $256.86 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,125 21.09 USD |
+0.16
|
$75.53B 509.82M USD | $4.6K 31.05 USD | $3,110 20.99 USD | $3,160 21.33 USD | $75.53B 509.82M USD | 9.98 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,927 13.01 USD |
-0.77
|
$63.73B 430.21M USD | $28.4K 191.71 USD | $1,926 13 USD | $1,942 13.11 USD | $63.73B 430.21M USD | 9.18 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,071 7.23 USD |
-1.11
|
$61.26B 413.55M USD | $29.3K 197.78 USD | $1,070 7.22 USD | $1,078 7.28 USD | $61.26B 413.55M USD | 9.49 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,520 30.51 USD |
-1.31
|
$53.69B 362.39M USD | $11.8K 79.65 USD | $4,510 30.44 USD | $4,595 31.02 USD | $53.69B 362.39M USD | 7.89 | $572.5 3.86 USD | |
| KOIKE-YA Inc. 2226.T | $4,685 31.63 USD |
-0.42
|
$49.98B 337.37M USD | $600 4.05 USD | $4,685 31.63 USD | $4,705 31.76 USD | $49.98B 337.37M USD | 21.59 | $216.9 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,532 10.34 USD |
-0.9
|
$45.23B 305.3M USD | $18.4K 124.21 USD | $1,527 10.31 USD | $1,543 10.42 USD | $45.23B 305.3M USD | 12.93 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,568 10.58 USD |
-0.51
|
$44.64B 301.32M USD | $21.6K 145.81 USD | $1,568 10.58 USD | $1,574 10.62 USD | $44.64B 301.32M USD | 46.93 | $33.41 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,081 7.3 USD |
-0.73
|
$43.57B 294.12M USD | $18.2K 122.86 USD | $1,080 7.29 USD | $1,086 7.33 USD | $43.57B 294.12M USD | 28.28 | $38.22 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,755 11.85 USD |
-1.29
|
$42.96B 290.01M USD | $18.7K 126.23 USD | $1,751 11.82 USD | $1,764 11.91 USD | $42.96B 290.01M USD | 7.90 | $222.07 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,967 13.28 USD |
-0.35
|
$42.12B 284.32M USD | $46.9K 316.59 USD | $1,967 13.28 USD | $1,974 13.33 USD | $42.12B 284.32M USD | 123.01 | $15.99 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,236 15.09 USD |
-0.58
|
$39.06B 263.66M USD | $7.7K 51.98 USD | $2,232 15.07 USD | $2,257 15.24 USD | $39.06B 263.66M USD | 14.57 | $153.38 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,580 51.17 USD |
+1.2
|
$38.23B 258.07M USD | $100 0.68 USD | $7,580 51.17 USD | $7,580 51.17 USD | $38.23B 258.07M USD | 17.41 | $435.17 2.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,453 9.81 USD |
+0.21
|
$37.97B 256.3M USD | $20.1K 135.68 USD | $1,450 9.79 USD | $1,465 9.89 USD | $37.97B 256.3M USD | 49.60 | $29.29 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $966 6.52 USD |
-0.72
|
$36.92B 249.25M USD | $30.3K 204.53 USD | $966 6.52 USD | $975 6.58 USD | $36.92B 249.25M USD | 6.86 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,660 24.71 USD |
-0.14
|
$36.45B 246.03M USD | $10.6K 71.55 USD | $3,645 24.6 USD | $3,695 24.94 USD | $36.45B 246.03M USD | 11.63 | $314.46 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,660 24.71 USD |
0
|
$33.68B 227.38M USD | $200 1.35 USD | $3,660 24.71 USD | $3,660 24.71 USD | $33.68B 227.38M USD | 15.29 | $239.36 1.62 USD | |
| Yamami Company 2820.T | $4,715 31.83 USD |
+3.52
|
$32.85B 221.75M USD | $11.7K 78.98 USD | $4,600 31.05 USD | $4,840 32.67 USD | $32.85B 221.75M USD | 28.75 | $163.98 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
0
|
$31.69B 213.92M USD | $100 0.68 USD | $3,275 22.11 USD | $3,275 22.11 USD | $31.69B 213.92M USD | 16.26 | $201.41 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.15
|
$30.35B 204.86M USD | $900 6.08 USD | $3,220 21.74 USD | $3,230 21.8 USD | $30.35B 204.86M USD | 13.53 | $238.33 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,798 12.14 USD |
-0.11
|
$26.83B 181.11M USD | $6.9K 46.58 USD | $1,795 12.12 USD | $1,803 12.17 USD | $26.83B 181.11M USD | 8.11 | $221.58 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,999 20.24 USD |
-0.2
|
$25.5B 172.15M USD | $5.9K 39.83 USD | $2,980 20.12 USD | $3,015 20.35 USD | $25.5B 172.15M USD | 19.64 | $152.65 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,021 13.64 USD |
-0.59
|
$25.43B 171.66M USD | $8.8K 59.4 USD | $2,018 13.62 USD | $2,033 13.72 USD | $25.43B 171.66M USD | 16.44 | $122.88 0.83 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,044 7.05 USD |
+1.95
|
$24.89B 167.98M USD | $150.6K 1.02K USD | $1,024 6.91 USD | $1,047 7.07 USD | $24.89B 167.98M USD | 13.36 | $78.09 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,536 17.12 USD |
-0.2
|
$24.78B 167.29M USD | $3.4K 22.95 USD | $2,536 17.12 USD | $2,540 17.15 USD | $24.78B 167.29M USD | 14.87 | $170.5 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,065 7.19 USD |
-0.56
|
$24.31B 164.12M USD | $11.2K 75.6 USD | $1,065 7.19 USD | $1,070 7.22 USD | $24.31B 164.12M USD | 7.07 | $150.58 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,347 9.09 USD |
-0.3
|
$23.95B 161.65M USD | $7.8K 52.65 USD | $1,347 9.09 USD | $1,366 9.22 USD | $23.95B 161.65M USD | 14.59 | $92.27 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,209 8.16 USD |
-0.58
|
$23.55B 159M USD | $8.6K 58.05 USD | $1,209 8.16 USD | $1,221 8.24 USD | $23.55B 159M USD | 22.64 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,760 11.88 USD |
-0.62
|
$22.97B 155.05M USD | $5.1K 34.43 USD | $1,760 11.88 USD | $1,770 11.95 USD | $22.97B 155.05M USD | 84.94 | $20.72 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $937 6.33 USD |
+0.43
|
$21.81B 147.25M USD | $45.7K 308.49 USD | $935 6.31 USD | $946 6.39 USD | $21.81B 147.25M USD | 22.93 | $40.85 0.28 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
0
|
$21.48B 144.98M USD | $100 0.68 USD | $2,602 17.56 USD | $2,602 17.56 USD | $21.48B 144.98M USD | 74.06 | $35.13 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,330 83.23 USD |
-1.75
|
$20.14B 135.94M USD | $19.1K 128.93 USD | $12,300 83.03 USD | $12,980 87.62 USD | $20.14B 135.94M USD | 11.62 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
0
|
$17.79B 120.1M USD | $1.8K 12.15 USD | $3,080 20.79 USD | $3,080 20.79 USD | $17.79B 120.1M USD | 24.93 | $123.51 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,131 14.38 USD |
+0.47
|
$17.76B 119.86M USD | $11.5K 77.63 USD | $2,112 14.26 USD | $2,140 14.45 USD | $17.76B 119.86M USD | 7.59 | $280.65 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
-0.43
|
$16.61B 112.15M USD | $8.1K 54.68 USD | $1,630 11 USD | $1,640 11.07 USD | $16.61B 112.15M USD | 5.89 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,377 9.3 USD |
+0.58
|
$16.26B 109.78M USD | $11.1K 74.93 USD | $1,377 9.3 USD | $1,417 9.57 USD | $16.26B 109.78M USD | 15.08 | $91.31 0.62 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,255 21.97 USD |
-1.81
|
$16.01B 108.07M USD | $3.1K 20.93 USD | $3,255 21.97 USD | $3,320 22.41 USD | $16.01B 108.07M USD | 13.50 | $241 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $786 5.31 USD |
-0.13
|
$14.47B 97.67M USD | $4K 27 USD | $785 5.3 USD | $787 5.31 USD | $14.47B 97.67M USD | 11.94 | $65.79 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,030 13.7 USD |
-0.93
|
$14.1B 95.2M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $14.1B 95.2M USD | 25.46 | $79.71 0.54 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
-0.22
|
$12.28B 82.91M USD | $700 4.73 USD | $918 6.2 USD | $920 6.21 USD | $12.28B 82.91M USD | 26.82 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.23
|
$12.12B 81.81M USD | $8.9K 60.08 USD | $857 5.78 USD | $862 5.82 USD | $12.12B 81.81M USD | 8.12 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
-0.06
|
$11.98B 80.89M USD | $1.3K 8.78 USD | $1,735 11.71 USD | $1,737 11.73 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
0
|
$10.86B 73.29M USD | $300 2.03 USD | $3,120 21.06 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 66.22 | $47.19 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $593 4 USD |
-1.16
|
$9.61B 64.86M USD | $10.5K 70.88 USD | $593 4 USD | $600 4.05 USD | $9.61B 64.86M USD | 15.39 | $38.52 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
-0.49
|
$9.32B 62.88M USD | $300 2.03 USD | $1,224 8.26 USD | $1,228 8.29 USD | $9.32B 62.88M USD | 5.25 | $233.09 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,680 24.84 USD |
+0.41
|
$9.17B 61.91M USD | $200 1.35 USD | $3,680 24.84 USD | $3,680 24.84 USD | $9.17B 61.91M USD | 7.83 | $469.85 3.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,378 16.05 USD |
0
|
$8.84B 59.66M USD | $900 6.08 USD | $2,378 16.05 USD | $2,378 16.05 USD | $8.84B 59.66M USD | 12.16 | $195.47 1.32 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
0
|
$8.78B 59.29M USD | $200 1.35 USD | $726 4.9 USD | $726 4.9 USD | $8.78B 59.29M USD | 30.58 | $23.74 0.16 USD | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
-0.14
|
$8.01B 54.04M USD | $13.1K 88.43 USD | $727 4.91 USD | $732 4.94 USD | $8.01B 54.04M USD | 12.96 | $56.06 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $996 6.72 USD |
+0.1
|
$6.34B 42.81M USD | $300 2.03 USD | $996 6.72 USD | $997 6.73 USD | $6.34B 42.81M USD | 13.36 | $74.5 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $1.7K 11.48 USD | $313 2.11 USD | $314 2.12 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $900 6.08 USD |
+1.47
|
$5.54B 37.38M USD | $500 3.38 USD | $887 5.99 USD | $900 6.08 USD | $5.54B 37.38M USD | 5.51 | $163.21 1.1 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $1.6K 10.8 USD | $313 2.11 USD | $315 2.13 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,517 16.99 USD |
0
|
$5.17B 34.89M USD | $500 3.38 USD | $2,517 16.99 USD | $2,518 17 USD | $5.17B 34.89M USD | 0 | -$101.93 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.52
|
$4.79B 32.35M USD | $800 5.4 USD | $955 6.45 USD | $960 6.48 USD | $4.79B 32.35M USD | 0 | -$10.7 -0.07 USD | |
| Asmo Corporation 2654.T | $350 2.36 USD |
+0.57
|
$4.71B 31.81M USD | $1.2K 8.1 USD | $350 2.36 USD | $350 2.36 USD | $4.71B 31.81M USD | 13.62 | $25.68 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
-0.2
|
$4.3B 29.03M USD | $1.3K 8.78 USD | $509 3.44 USD | $512 3.46 USD | $4.3B 29.03M USD | 11.88 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,286 15.43 USD |
-0.31
|
$4.23B 28.53M USD | $300 2.03 USD | $2,283 15.41 USD | $2,293 15.48 USD | $4.23B 28.53M USD | 20.53 | $111.33 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
-0.19
|
$3.71B 25.05M USD | $1.5K 10.13 USD | $536 3.62 USD | $537 3.62 USD | $3.71B 25.05M USD | 1.80 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
0
|
$3.58B 24.16M USD | $800 5.4 USD | $401 2.71 USD | $405 2.73 USD | $3.58B 24.16M USD | 7.42 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,061 7.16 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $1,061 7.16 USD | $1,061 7.16 USD | $3.54B 23.9M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,362 15.94 USD |
0
|
$3.29B 22.24M USD | $600 4.05 USD | $2,362 15.94 USD | $2,370 16 USD | $3.29B 22.24M USD | 27.54 | $85.74 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,690 18.16 USD |
0
|
$1.88B 12.71M USD | $300 2.03 USD | $2,690 18.16 USD | $2,690 18.16 USD | $1.88B 12.71M USD | 131.60 | $20.44 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}