منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (89)
Tokyo (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (89)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (89)
الأطعمة المعبأة (89)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.64 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,310.5 8.85 USD |
+0.54
|
$1.23T 8.34B USD | $2.54M 17.15K USD | $1,297 8.76 USD | $1,319.5 8.91 USD | $1.23T 8.34B USD | 20.16 | $65 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,006 20.29 USD |
-1.73
|
$878.95B 5.93B USD | $1.09M 7.34K USD | $3,006 20.29 USD | $3,052 20.6 USD | $878.95B 5.93B USD | 16.39 | $183.37 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
+0.16
|
$864.41B 5.84B USD | $522.9K 3.53K USD | $3,175 21.43 USD | $3,196 21.57 USD | $864.41B 5.84B USD | 17.15 | $186.04 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,722 11.62 USD |
+0.29
|
$498.9B 3.37B USD | $525.3K 3.55K USD | $1,708 11.53 USD | $1,722 11.62 USD | $498.9B 3.37B USD | 14.68 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,826.5 12.33 USD |
-0.54
|
$457.66B 3.09B USD | $2.01M 13.57K USD | $1,793 12.1 USD | $1,838 12.41 USD | $457.66B 3.09B USD | 18.76 | $97.35 0.66 USD | |
| Nissui Corporation 1332.T | $893.5 6.03 USD |
+1.33
|
$277.16B 1.87B USD | $1.25M 8.41K USD | $878.3 5.93 USD | $895 6.04 USD | $277.16B 1.87B USD | 10.94 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
+11.43
|
$1.66B 11.18M USD | $3.05M 20.6K USD | $98 0.66 USD | $118 0.8 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,395 63.42 USD |
-1.46
|
$935.99B 6.32B USD | $256.8K 1.73K USD | $9,350 63.12 USD | $9,483 64.01 USD | $935.99B 6.32B USD | 14.99 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-1.31
|
$625.26B 4.22B USD | $191.7K 1.29K USD | $3,165 21.36 USD | $3,201 21.61 USD | $625.26B 4.22B USD | 17.54 | $180.41 1.22 USD | |
| Kewpie Corporation 2809.T | $3,912 26.41 USD |
+12.09
|
$543.81B 3.67B USD | $3.95M 26.64K USD | $3,785 25.55 USD | $3,980 26.87 USD | $543.81B 3.67B USD | 19.60 | $199.51 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,957 33.46 USD |
+0.83
|
$490.4B 3.31B USD | $694.9K 4.69K USD | $4,911 33.15 USD | $4,979 33.61 USD | $490.4B 3.31B USD | 18.83 | $263.22 1.78 USD | |
| Calbee, Inc. 2229.T | $2,705 18.26 USD |
-0.64
|
$337.95B 2.28B USD | $146.2K 986.89 USD | $2,703.5 18.25 USD | $2,724.5 18.39 USD | $337.95B 2.28B USD | 16.18 | $167.17 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,611 31.13 USD |
-2.18
|
$293.56B 1.98B USD | $161.1K 1.09K USD | $4,610 31.12 USD | $4,722 31.87 USD | $293.56B 1.98B USD | 53.76 | $85.76 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,970 33.55 USD |
+1.22
|
$281.97B 1.9B USD | $87.8K 592.67 USD | $4,915 33.18 USD | $4,975 33.58 USD | $281.97B 1.9B USD | 21.55 | $230.61 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,344 22.57 USD |
+0.12
|
$280.57B 1.89B USD | $222.6K 1.5K USD | $3,320 22.41 USD | $3,347 22.59 USD | $280.57B 1.89B USD | 51.81 | $64.54 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,879.5 19.44 USD |
+0.12
|
$263.89B 1.78B USD | $260K 1.76K USD | $2,871.5 19.38 USD | $2,892 19.52 USD | $263.89B 1.78B USD | 16.75 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,814 19 USD |
+0.63
|
$263.88B 1.78B USD | $150.5K 1.02K USD | $2,790 18.83 USD | $2,818.5 19.03 USD | $263.88B 1.78B USD | 21.32 | $131.98 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,794 18.86 USD |
-0.39
|
$240.21B 1.62B USD | $214.3K 1.45K USD | $2,768 18.68 USD | $2,803 18.92 USD | $240.21B 1.62B USD | 107.54 | $25.98 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
+0.46
|
$207.02B 1.4B USD | $32.4K 218.71 USD | $6,440 43.47 USD | $6,530 44.08 USD | $207.02B 1.4B USD | 25.25 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,773 18.72 USD |
-0.04
|
$176.6B 1.19B USD | $82.4K 556.22 USD | $2,768 18.68 USD | $2,783 18.79 USD | $176.6B 1.19B USD | 13.45 | $206.03 1.39 USD | |
| Nippn Corporation 2001.T | $2,117 14.29 USD |
-0.42
|
$170.02B 1.15B USD | $106.8K 720.93 USD | $2,114 14.27 USD | $2,130 14.38 USD | $170.02B 1.15B USD | 7.65 | $276.69 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,960 33.48 USD |
-0.1
|
$160.81B 1.09B USD | $34.5K 232.88 USD | $4,960 33.48 USD | $4,985 33.65 USD | $160.81B 1.09B USD | 12.51 | $396.3 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,115 27.78 USD |
+1.86
|
$86.76B 585.64M USD | $105.8K 714.18 USD | $4,010 27.07 USD | $4,115 27.78 USD | $86.76B 585.64M USD | 16.02 | $256.78 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,731 18.44 USD |
+0.55
|
$81.55B 550.46M USD | $28.8K 194.41 USD | $2,720 18.36 USD | $2,746 18.54 USD | $81.55B 550.46M USD | 8.81 | $309.97 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,040 20.52 USD |
+0.16
|
$73.47B 495.94M USD | $32.6K 220.06 USD | $2,995 20.22 USD | $3,075 20.76 USD | $73.47B 495.94M USD | 9.70 | $313.12 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,976 13.34 USD |
-0.05
|
$65.36B 441.2M USD | $31.2K 210.61 USD | $1,975 13.33 USD | $1,981 13.37 USD | $65.36B 441.2M USD | 9.34 | $211.43 1.43 USD | |
| Starzen Company Limited 8043.T | $1,078 7.28 USD |
0
|
$61.58B 415.71M USD | $54.2K 365.87 USD | $1,075 7.26 USD | $1,085 7.32 USD | $61.58B 415.71M USD | 5.15 | $208.92 1.41 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,565 30.82 USD |
+0.77
|
$54.22B 366M USD | $38.5K 259.89 USD | $4,525 30.55 USD | $4,600 31.05 USD | $54.22B 366M USD | 8.04 | $567.43 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
+0.32
|
$50.89B 343.49M USD | $1.5K 10.13 USD | $4,750 32.06 USD | $4,770 32.2 USD | $50.89B 343.49M USD | 19.64 | $242.79 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,591 10.74 USD |
-0.5
|
$46.97B 317.06M USD | $41.7K 281.49 USD | $1,590 10.73 USD | $1,606 10.84 USD | $46.97B 317.06M USD | 13.42 | $118.53 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,599 10.79 USD |
+0.38
|
$45.52B 307.28M USD | $45.9K 309.84 USD | $1,589 10.73 USD | $1,600 10.8 USD | $45.52B 307.28M USD | 47.84 | $33.42 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,818 12.27 USD |
-0.11
|
$44.5B 300.42M USD | $19.6K 132.31 USD | $1,806 12.19 USD | $1,827 12.33 USD | $44.5B 300.42M USD | 8.18 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,097 7.41 USD |
0
|
$43.74B 295.27M USD | $26K 175.51 USD | $1,096 7.4 USD | $1,102 7.44 USD | $43.74B 295.27M USD | 29.15 | $37.63 0.25 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,440 16.47 USD |
+0.21
|
$42.62B 287.71M USD | $53.7K 362.49 USD | $2,429 16.4 USD | $2,453 16.56 USD | $42.62B 287.71M USD | 15.89 | $153.48 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,958 13.22 USD |
+0.56
|
$41.93B 283.02M USD | $47.4K 319.96 USD | $1,949 13.16 USD | $1,958 13.22 USD | $41.93B 283.02M USD | 121.91 | $16.06 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,538 10.38 USD |
-1.09
|
$40.19B 271.29M USD | $19.2K 129.61 USD | $1,538 10.38 USD | $1,557 10.51 USD | $40.19B 271.29M USD | 52.34 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $988 6.67 USD |
-0.2
|
$37.77B 254.93M USD | $57.6K 388.82 USD | $983 6.64 USD | $995 6.72 USD | $37.77B 254.93M USD | 7.01 | $140.89 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,700 24.98 USD |
+0.82
|
$36.85B 248.72M USD | $26.2K 176.86 USD | $3,660 24.71 USD | $3,710 25.04 USD | $36.85B 248.72M USD | 11.76 | $314.5 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,230 48.8 USD |
+1.12
|
$36.47B 246.15M USD | $900 6.08 USD | $7,190 48.53 USD | $7,230 48.8 USD | $36.47B 246.15M USD | 16.63 | $434.52 2.93 USD | |
| Yamami Company 2820.T | $4,975 33.58 USD |
-1.68
|
$34.66B 233.98M USD | $14K 94.5 USD | $4,970 33.55 USD | $5,060 34.16 USD | $34.66B 233.98M USD | 30.30 | $164.18 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+0.28
|
$33.41B 225.51M USD | $2.5K 16.88 USD | $3,620 24.44 USD | $3,640 24.57 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,335 22.51 USD |
+0.15
|
$32.27B 217.84M USD | $4K 27 USD | $3,325 22.44 USD | $3,345 22.58 USD | $32.27B 217.84M USD | 16.55 | $201.43 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.15
|
$30.54B 206.14M USD | $1.4K 9.45 USD | $3,240 21.87 USD | $3,255 21.97 USD | $30.54B 206.14M USD | 12.42 | $261.22 1.76 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,770 11.95 USD |
+1.67
|
$26.41B 178.29M USD | $68.1K 459.69 USD | $1,741 11.75 USD | $1,773 11.97 USD | $26.41B 178.29M USD | 7.98 | $221.6 1.5 USD | |
| AOHATA Corporation 2830.T | $3,150 21.26 USD |
+19
|
$26B 175.52M USD | $26.7K 180.23 USD | $3,150 21.26 USD | $3,150 21.26 USD | $26B 175.52M USD | 89.28 | $35.28 0.24 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.33
|
$25.54B 172.43M USD | $1.7K 11.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $25.54B 172.43M USD | 16.05 | $187.52 1.27 USD | |
| Natori Co., Ltd. 2922.T | $2,000 13.5 USD |
-0.15
|
$25.17B 169.87M USD | $9.9K 66.83 USD | $2,000 13.5 USD | $2,009 13.56 USD | $25.17B 169.87M USD | 18.62 | $107.4 0.72 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,288 8.69 USD |
-1.38
|
$25.09B 169.39M USD | $24.8K 167.41 USD | $1,281 8.65 USD | $1,316 8.88 USD | $25.09B 169.39M USD | 24.09 | $53.45 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,089 7.35 USD |
+0.37
|
$24.86B 167.82M USD | $12.2K 82.35 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.86B 167.82M USD | 9.60 | $113.36 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,038 7.01 USD |
-0.1
|
$24.74B 167.02M USD | $90.8K 612.93 USD | $1,029 6.95 USD | $1,045 7.05 USD | $24.74B 167.02M USD | 13.29 | $78.06 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,527 17.06 USD |
+0.2
|
$24.69B 166.7M USD | $4.5K 30.38 USD | $2,521 17.02 USD | $2,538 17.13 USD | $24.69B 166.7M USD | 17.63 | $143.28 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,822 12.3 USD |
+0.5
|
$23.78B 160.52M USD | $9.4K 63.45 USD | $1,815 12.25 USD | $1,834 12.38 USD | $23.78B 160.52M USD | 38.90 | $46.83 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,289 8.7 USD |
0
|
$22.92B 154.69M USD | $8.8K 59.4 USD | $1,283 8.66 USD | $1,310 8.84 USD | $22.92B 154.69M USD | 13.96 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $900 6.08 USD |
-0.44
|
$20.95B 141.43M USD | $25.2K 170.11 USD | $900 6.08 USD | $909 6.14 USD | $20.95B 141.43M USD | 22.07 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,811 12.22 USD |
-0.17
|
$18.43B 124.37M USD | $51.4K 346.96 USD | $1,801 12.16 USD | $1,825 12.32 USD | $18.43B 124.37M USD | 6.53 | $277.08 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $2,160 14.58 USD |
-0.28
|
$18B 121.49M USD | $13.1K 88.43 USD | $2,159 14.57 USD | $2,176 14.69 USD | $18B 121.49M USD | 6.74 | $320.11 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
-0.32
|
$17.85B 120.49M USD | $2.4K 16.2 USD | $3,090 20.86 USD | $3,110 20.99 USD | $17.85B 120.49M USD | 20.24 | $152.65 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,485 10.02 USD |
+3.34
|
$17.37B 117.24M USD | $26K 175.51 USD | $1,439 9.71 USD | $1,485 10.02 USD | $17.37B 117.24M USD | 18.18 | $81.68 0.55 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,108 14.23 USD |
-1.26
|
$17.21B 116.21M USD | $34.3K 231.53 USD | $2,092 14.12 USD | $2,155 14.55 USD | $17.21B 116.21M USD | 9.94 | $212.06 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,330 22.48 USD |
-0.15
|
$16.38B 110.56M USD | $4.6K 31.05 USD | $3,330 22.48 USD | $3,360 22.68 USD | $16.38B 110.56M USD | 10.71 | $310.69 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,085 14.07 USD |
-0.57
|
$14.49B 97.78M USD | $400 2.7 USD | $2,085 14.07 USD | $2,088 14.09 USD | $14.49B 97.78M USD | 26.17 | $79.65 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $753 5.08 USD |
-0.13
|
$13.86B 93.57M USD | $7.2K 48.6 USD | $750 5.06 USD | $756 5.1 USD | $13.86B 93.57M USD | 11.44 | $65.81 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $2.3K 15.53 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.12
|
$12.05B 81.33M USD | $13.5K 91.13 USD | $856 5.78 USD | $859 5.8 USD | $12.05B 81.33M USD | 8.08 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.46
|
$12.01B 81.07M USD | $1.7K 11.48 USD | $1,732 11.69 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 208.26 | $8.35 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.32
|
$10.91B 73.65M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.91B 73.65M USD | 256.32 | $12.25 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
-0.5
|
$9.66B 65.19M USD | $18.1K 122.18 USD | $596 4.02 USD | $600 4.05 USD | $9.66B 65.19M USD | 17.91 | $33.26 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
+0.74
|
$9.3B 62.78M USD | $2.4K 16.2 USD | $1,214 8.19 USD | $1,226 8.28 USD | $9.3B 62.78M USD | 6.00 | $203.46 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,715 25.08 USD |
-0.4
|
$9.26B 62.5M USD | $5.1K 34.43 USD | $3,715 25.08 USD | $3,730 25.18 USD | $9.26B 62.5M USD | 7.66 | $484.81 3.27 USD | |
| NittoBest Corporation 2877.T | $737 4.97 USD |
-0.41
|
$8.92B 60.19M USD | $2.7K 18.23 USD | $737 4.97 USD | $742 5.01 USD | $8.92B 60.19M USD | 23.20 | $31.76 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,357 15.91 USD |
+0.73
|
$8.76B 59.15M USD | $200 1.35 USD | $2,355 15.9 USD | $2,357 15.91 USD | $8.76B 59.15M USD | 15.17 | $155.33 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $728 4.91 USD |
-0.68
|
$7.91B 53.38M USD | $20.2K 136.36 USD | $728 4.91 USD | $739 4.99 USD | $7.91B 53.38M USD | 12.80 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
-0.7
|
$6.37B 42.98M USD | $1.7K 11.48 USD | $996 6.72 USD | $1,007 6.8 USD | $6.37B 42.98M USD | 12.53 | $79.8 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
+0.32
|
$5.69B 38.39M USD | $17.7K 119.48 USD | $312 2.11 USD | $316 2.13 USD | $5.69B 38.39M USD | 18.35 | $17.11 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $910 6.14 USD |
-0.76
|
$5.49B 37.08M USD | $14.5K 97.88 USD | $910 6.14 USD | $919 6.2 USD | $5.49B 37.08M USD | 5.47 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
0
|
$5.19B 35.06M USD | $5K 33.75 USD | $310 2.09 USD | $313 2.11 USD | $5.19B 35.06M USD | 18.05 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
-0.24
|
$5.16B 34.82M USD | $1.5K 10.13 USD | $2,512 16.96 USD | $2,517 16.99 USD | $5.16B 34.82M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $366 2.47 USD |
-0.27
|
$4.93B 33.27M USD | $4.2K 28.35 USD | $360 2.43 USD | $366 2.47 USD | $4.93B 33.27M USD | 34.23 | $10.69 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $955 6.45 USD |
-0.31
|
$4.77B 32.18M USD | $1.2K 8.1 USD | $955 6.45 USD | $961 6.49 USD | $4.77B 32.18M USD | 0 | -$10.7 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $524 3.54 USD |
-1.13
|
$4.43B 29.89M USD | $10.7K 72.23 USD | $523 3.53 USD | $531 3.58 USD | $4.43B 29.89M USD | 4.24 | $123.4 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,242 15.13 USD |
0
|
$4.14B 27.98M USD | $1K 6.75 USD | $2,242 15.13 USD | $2,261 15.26 USD | $4.14B 27.98M USD | 17.33 | $129.36 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $535 3.61 USD |
0
|
$3.7B 25M USD | $4.4K 29.7 USD | $532 3.59 USD | $537 3.62 USD | $3.7B 25M USD | 1.80 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
+0.49
|
$3.64B 24.59M USD | $2.2K 14.85 USD | $406 2.74 USD | $418 2.82 USD | $3.64B 24.59M USD | 0 | -$47.47 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,070 7.22 USD |
-0.19
|
$3.57B 24.1M USD | $1K 6.75 USD | $1,070 7.22 USD | $1,074 7.25 USD | $3.57B 24.1M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,335 15.76 USD |
-0.68
|
$3.26B 21.98M USD | $3K 20.25 USD | $2,310 15.59 USD | $2,351 15.87 USD | $3.26B 21.98M USD | 27.24 | $85.69 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,745 18.53 USD |
0
|
$1.92B 12.97M USD | $200 1.35 USD | $2,745 18.53 USD | $2,745 18.53 USD | $1.92B 12.97M USD | 40.32 | $68.08 0.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}