صفحة النتائج 2 منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,865 12.59 USD |
-0.43
|
$49.1B 331.43M USD | $4.4K 29.7 USD | $1,861 12.56 USD | $1,879 12.68 USD | $49.1B 331.43M USD | 24.27 | $76.84 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,400 22.95 USD |
-0.87
|
$46.26B 312.3M USD | $16K 108 USD | $3,390 22.88 USD | $3,430 23.15 USD | $46.26B 312.3M USD | 29.94 | $113.56 0.77 USD | |
| Ya-Man Ltd. 6630.T | $837 5.65 USD |
-2.11
|
$46.05B 310.87M USD | $172.1K 1.16K USD | $826 5.58 USD | $854 5.76 USD | $46.05B 310.87M USD | 64.93 | $12.89 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,534 10.35 USD |
-0.78
|
$45.29B 305.7M USD | $55.8K 376.67 USD | $1,526 10.3 USD | $1,543 10.42 USD | $45.29B 305.7M USD | 12.95 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,577 10.65 USD |
+0.06
|
$44.89B 303.05M USD | $62.2K 419.87 USD | $1,568 10.58 USD | $1,577 10.65 USD | $44.89B 303.05M USD | 47.17 | $33.43 0.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,083 7.31 USD |
-0.55
|
$43.18B 291.5M USD | $44.8K 302.41 USD | $1,078 7.28 USD | $1,086 7.33 USD | $43.18B 291.5M USD | 28.01 | $38.66 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,115 21.03 USD |
+0.81
|
$43.15B 291.26M USD | $17.1K 115.43 USD | $3,075 20.76 USD | $3,140 21.2 USD | $43.15B 291.26M USD | 47.39 | $65.73 0.44 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,761 11.89 USD |
-0.96
|
$43.11B 291M USD | $37.1K 250.44 USD | $1,751 11.82 USD | $1,764 11.91 USD | $43.11B 291M USD | 7.93 | $222.06 1.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,289 15.45 USD |
-0.99
|
$42.3B 285.55M USD | $42.7K 288.24 USD | $2,254 15.22 USD | $2,319 15.65 USD | $42.3B 285.55M USD | 21.00 | $108.96 0.74 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.3
|
$42.14B 284.46M USD | $98.7K 666.25 USD | $1,967 13.28 USD | $1,974 13.33 USD | $42.14B 284.46M USD | 123.46 | $15.94 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
+1.32
|
$40.49B 273.3M USD | $42.8K 288.91 USD | $1,439 9.71 USD | $1,468 9.91 USD | $40.49B 273.3M USD | 32.05 | $45.52 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
-0.71
|
$40.28B 271.89M USD | $14.9K 100.58 USD | $4,175 28.18 USD | $4,215 28.45 USD | $40.28B 271.89M USD | 26.11 | $160.09 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,238 15.11 USD |
-0.49
|
$39.09B 263.89M USD | $37.2K 251.11 USD | $2,226 15.03 USD | $2,257 15.24 USD | $39.09B 263.89M USD | 14.59 | $153.3 1.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,466 9.9 USD |
+1.1
|
$38.31B 258.59M USD | $87.7K 592 USD | $1,450 9.79 USD | $1,482 10 USD | $38.31B 258.59M USD | 50.00 | $29.32 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $918 6.2 USD |
-1.5
|
$38.02B 256.65M USD | $103.2K 696.63 USD | $918 6.2 USD | $928 6.26 USD | $38.02B 256.65M USD | 13.22 | $69.4 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.45
|
$37.76B 254.88M USD | $369.6K 2.49K USD | $221 1.49 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.67
|
$37.52B 253.3M USD | $500 3.38 USD | $7,440 50.22 USD | $7,580 51.17 USD | $37.52B 253.3M USD | 17.12 | $434.5 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $958 6.47 USD |
-1.54
|
$36.62B 247.19M USD | $96.9K 654.1 USD | $955 6.45 USD | $975 6.58 USD | $36.62B 247.19M USD | 6.80 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,660 24.71 USD |
-0.14
|
$36.45B 246.03M USD | $33.3K 224.78 USD | $3,640 24.57 USD | $3,695 24.94 USD | $36.45B 246.03M USD | 11.62 | $314.76 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,211 14.92 USD |
-0.72
|
$34.79B 234.83M USD | $10.6K 71.55 USD | $2,203 14.87 USD | $2,220 14.99 USD | $34.79B 234.83M USD | 13.53 | $163.39 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,008 13.55 USD |
-0.1
|
$33.99B 229.45M USD | $16.1K 108.68 USD | $2,005 13.53 USD | $2,012 13.58 USD | $33.99B 229.45M USD | 15.26 | $131.52 0.89 USD | |
| Yamami Company 2820.T | $4,860 32.81 USD |
+6.7
|
$33.86B 228.57M USD | $36.9K 249.09 USD | $4,600 31.05 USD | $4,860 32.81 USD | $33.86B 228.57M USD | 29.67 | $163.78 1.11 USD | |
| Uoriki Co., Ltd. 7596.T | $2,407 16.25 USD |
-0.33
|
$33.59B 226.74M USD | $8.5K 57.38 USD | $2,404 16.23 USD | $2,417 16.32 USD | $33.59B 226.74M USD | 22.62 | $106.39 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.68
|
$33.45B 225.82M USD | $3.2K 21.6 USD | $3,600 24.3 USD | $3,660 24.71 USD | $33.45B 225.82M USD | 15.19 | $239.18 1.61 USD | |
| Oenon Holdings, Inc. 2533.T | $562 3.79 USD |
+2.37
|
$32.04B 216.28M USD | $184.1K 1.24K USD | $547 3.69 USD | $564 3.81 USD | $32.04B 216.28M USD | 11.86 | $47.38 0.32 USD | |
| Toho Co., Ltd. 8142.T | $2,974 20.08 USD |
-8.91
|
$31.99B 215.94M USD | $245.8K 1.66K USD | $2,960 19.98 USD | $3,105 20.96 USD | $31.99B 215.94M USD | 7.09 | $419.04 2.83 USD | |
| Kanemi Co., Ltd. 2669.T | $3,285 22.17 USD |
+0.31
|
$31.79B 214.57M USD | $2.6K 17.55 USD | $3,275 22.11 USD | $3,285 22.17 USD | $31.79B 214.57M USD | 16.31 | $201.37 1.36 USD | |
| Morozoff Limited 2217.T | $1,571 10.6 USD |
-1.69
|
$31.75B 214.34M USD | $58.6K 395.57 USD | $1,571 10.6 USD | $1,591 10.74 USD | $31.75B 214.34M USD | 22.83 | $68.81 0.46 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
0
|
$31.24B 210.9M USD | $19.2K 129.61 USD | $1,492 10.07 USD | $1,499 10.12 USD | $31.24B 210.9M USD | 15.33 | $97.6 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,406 16.24 USD |
-0.37
|
$30.79B 207.84M USD | $10.9K 73.58 USD | $2,405 16.23 USD | $2,420 16.34 USD | $30.79B 207.84M USD | 15.47 | $155.43 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,980 20.12 USD |
+0.17
|
$30.62B 206.68M USD | $1.6K 10.8 USD | $2,960 19.98 USD | $2,987 20.16 USD | $30.62B 206.68M USD | 10.66 | $279.52 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
-0.16
|
$30.3B 204.55M USD | $1.3K 8.78 USD | $3,220 21.74 USD | $3,235 21.84 USD | $30.3B 204.55M USD | 13.49 | $238.6 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.8K 12.15 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $40.3K 272.04 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,664 11.23 USD |
-2.12
|
$29.09B 196.4M USD | $88.7K 598.75 USD | $1,634 11.03 USD | $1,690 11.41 USD | $29.09B 196.4M USD | 10.16 | $163.74 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,321 15.67 USD |
-0.13
|
$28.9B 195.11M USD | $22K 148.51 USD | $2,310 15.59 USD | $2,335 15.76 USD | $28.9B 195.11M USD | 4.61 | $503.42 3.4 USD | |
| Yamaya Corporation 9994.T | $2,588 17.47 USD |
-1.11
|
$28.06B 189.4M USD | $39.6K 267.31 USD | $2,584 17.44 USD | $2,617 17.67 USD | $28.06B 189.4M USD | 7.69 | $336.18 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,250 15.19 USD |
+0.45
|
$27.55B 185.95M USD | $5.1K 34.43 USD | $2,240 15.12 USD | $2,250 15.19 USD | $27.55B 185.95M USD | 16.72 | $134.55 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
-0.28
|
$27.4B 184.93M USD | $5.2K 35.1 USD | $1,067 7.2 USD | $1,073 7.24 USD | $27.4B 184.93M USD | 11.19 | $95.37 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,422 16.35 USD |
-0.66
|
$27.17B 183.38M USD | $13.3K 89.78 USD | $2,387 16.11 USD | $2,438 16.46 USD | $27.17B 183.38M USD | 6.57 | $368.39 2.49 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,791 12.09 USD |
-0.5
|
$26.73B 180.4M USD | $32.4K 218.71 USD | $1,786 12.06 USD | $1,803 12.17 USD | $26.73B 180.4M USD | 8.08 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.3
|
$25.35B 171.15M USD | $12.2K 82.35 USD | $2,010 13.57 USD | $2,022 13.65 USD | $25.35B 171.15M USD | 16.39 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,976 20.09 USD |
-0.77
|
$25.26B 170.49M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.26B 170.49M USD | 19.45 | $152.97 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,598 17.54 USD |
+0.66
|
$24.88B 167.98M USD | $36.6K 247.06 USD | $2,573 17.37 USD | $2,609 17.61 USD | $24.88B 167.98M USD | 22.17 | $117.17 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,532 17.09 USD |
-0.35
|
$24.74B 167.03M USD | $7.1K 47.93 USD | $2,530 17.08 USD | $2,544 17.17 USD | $24.74B 167.03M USD | 14.85 | $170.4 1.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,266 15.3 USD |
-0.09
|
$24.63B 166.24M USD | $7.2K 48.6 USD | $2,248 15.17 USD | $2,270 15.32 USD | $24.63B 166.24M USD | 12.51 | $181.05 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
-0.47
|
$24.34B 164.28M USD | $20.1K 135.68 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.63 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,007 6.8 USD |
-3.54
|
$24B 162.03M USD | $200.5K 1.35K USD | $994 6.71 USD | $1,040 7.02 USD | $24B 162.03M USD | 12.88 | $78.14 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,328 8.96 USD |
-1.7
|
$23.61B 159.37M USD | $13.8K 93.15 USD | $1,328 8.96 USD | $1,366 9.22 USD | $23.61B 159.37M USD | 14.38 | $92.3 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,206 8.14 USD |
-0.82
|
$23.5B 158.61M USD | $23.2K 156.61 USD | $1,206 8.14 USD | $1,221 8.24 USD | $23.5B 158.61M USD | 22.57 | $53.43 0.36 USD | |
| Artnature Inc. 7823.T | $715 4.83 USD |
+0.28
|
$23.28B 157.13M USD | $33.1K 223.43 USD | $711 4.8 USD | $723 4.88 USD | $23.28B 157.13M USD | 26.95 | $26.53 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,768 11.93 USD |
-0.17
|
$23.07B 155.76M USD | $13.6K 91.8 USD | $1,758 11.87 USD | $1,770 11.95 USD | $23.07B 155.76M USD | 85.45 | $20.69 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
-0.32
|
$21.74B 146.77M USD | $50.2K 338.86 USD | $930 6.28 USD | $942 6.36 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $646 4.36 USD |
-0.77
|
$21.5B 145.16M USD | $65.2K 440.12 USD | $644 4.35 USD | $649 4.38 USD | $21.5B 145.16M USD | 8.68 | $74.42 0.5 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.04
|
$21.49B 145.04M USD | $1.7K 11.48 USD | $2,598 17.54 USD | $2,604 17.58 USD | $21.49B 145.04M USD | 74.07 | $35.14 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,676 11.31 USD |
-1.93
|
$21.01B 141.82M USD | $50.3K 339.54 USD | $1,666 11.25 USD | $1,715 11.58 USD | $21.01B 141.82M USD | 21.23 | $78.94 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,120 81.81 USD |
-3.43
|
$19.8B 133.62M USD | $48.7K 328.74 USD | $12,020 81.14 USD | $12,980 87.62 USD | $19.8B 133.62M USD | 11.42 | $1.06K 7.16 USD | |
| SPRIX Inc. 7030.T | $1,111 7.5 USD |
-0.54
|
$19.54B 131.9M USD | $6.6K 44.55 USD | $1,093 7.38 USD | $1,111 7.5 USD | $19.54B 131.9M USD | 31.95 | $34.77 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
-1.44
|
$19.08B 128.77M USD | $629.7K 4.25K USD | $137 0.92 USD | $140 0.95 USD | $19.08B 128.77M USD | 15.81 | $8.66 0.06 USD | |
| OUG Holdings Inc. 8041.T | $3,470 23.42 USD |
-2.12
|
$18.68B 126.08M USD | $6.7K 45.23 USD | $3,425 23.12 USD | $3,520 23.76 USD | $18.68B 126.08M USD | 4.19 | $827.94 5.59 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,215 28.45 USD |
-0.47
|
$18.6B 125.55M USD | $500 3.38 USD | $4,215 28.45 USD | $4,285 28.92 USD | $18.6B 125.55M USD | 10.18 | $413.91 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $725 4.89 USD |
-0.41
|
$18.31B 123.59M USD | $35.3K 238.28 USD | $722 4.87 USD | $728 4.91 USD | $18.31B 123.59M USD | 18.69 | $38.79 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
0
|
$17.79B 120.1M USD | $7.9K 53.33 USD | $3,070 20.72 USD | $3,085 20.82 USD | $17.79B 120.1M USD | 24.93 | $123.51 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,117 14.29 USD |
-0.66
|
$17.64B 119.07M USD | $9.6K 64.8 USD | $2,110 14.24 USD | $2,132 14.39 USD | $17.64B 119.07M USD | 7.58 | $279.23 1.88 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,109 14.24 USD |
+1.2
|
$17.48B 117.99M USD | $10.8K 72.9 USD | $2,076 14.01 USD | $2,109 14.24 USD | $17.48B 117.99M USD | 5.29 | $397.97 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
-2.36
|
$17.2B 116.08M USD | $13.6K 91.8 USD | $1,657 11.19 USD | $1,715 11.58 USD | $17.2B 116.08M USD | 8.07 | $205.14 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,025 20.42 USD |
-2.1
|
$16.99B 114.67M USD | $2.2K 14.85 USD | $3,025 20.42 USD | $3,080 20.79 USD | $16.99B 114.67M USD | 12.72 | $237.77 1.61 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.91
|
$16.7B 112.73M USD | $76.5K 516.4 USD | $307 2.07 USD | $314 2.12 USD | $16.7B 112.73M USD | 16.10 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,630 11 USD |
-0.61
|
$16.58B 111.94M USD | $24.8K 167.41 USD | $1,625 10.97 USD | $1,640 11.07 USD | $16.58B 111.94M USD | 5.88 | $277.1 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,449 9.78 USD |
+0.14
|
$16.35B 110.37M USD | $3K 20.25 USD | $1,435 9.69 USD | $1,449 9.78 USD | $16.35B 110.37M USD | 13.90 | $104.18 0.7 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,379 9.31 USD |
+0.73
|
$16.13B 108.87M USD | $19.4K 130.96 USD | $1,372 9.26 USD | $1,417 9.57 USD | $16.13B 108.87M USD | 15.08 | $91.43 0.62 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,968 13.28 USD |
-1.45
|
$16.01B 108.08M USD | $10.4K 70.2 USD | $1,965 13.26 USD | $2,006 13.54 USD | $16.01B 108.08M USD | 10.13 | $194.24 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,240 21.87 USD |
-2.26
|
$15.94B 107.57M USD | $12.9K 87.08 USD | $3,220 21.74 USD | $3,320 22.41 USD | $15.94B 107.57M USD | 13.44 | $241.06 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
0
|
$15.87B 107.14M USD | $1.3K 8.78 USD | $1,880 12.69 USD | $1,903 12.85 USD | $15.87B 107.14M USD | 12.22 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $506 3.42 USD |
-0.2
|
$14.53B 98.08M USD | $8.8K 59.4 USD | $506 3.42 USD | $511 3.45 USD | $14.53B 98.08M USD | 10.21 | $49.54 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $784 5.29 USD |
-0.38
|
$14.43B 97.42M USD | $10.5K 70.88 USD | $782 5.28 USD | $787 5.31 USD | $14.43B 97.42M USD | 11.90 | $65.86 0.44 USD | |
| Youji Corporation 2152.T | $1,323 8.93 USD |
+0.08
|
$14.29B 96.47M USD | $200 1.35 USD | $1,322 8.92 USD | $1,323 8.93 USD | $14.29B 96.47M USD | 16.10 | $82.16 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,030 13.7 USD |
-0.93
|
$14.1B 95.2M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $14.1B 95.2M USD | 25.44 | $79.78 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
-1.45
|
$13.6B 91.81M USD | $2.8K 18.9 USD | $3,405 22.98 USD | $3,460 23.36 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,405 9.48 USD |
+0.14
|
$13.56B 91.55M USD | $1.4K 9.45 USD | $1,403 9.47 USD | $1,405 9.48 USD | $13.56B 91.55M USD | 19.60 | $71.66 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,122 14.32 USD |
-0.61
|
$12.53B 84.56M USD | $14.7K 99.23 USD | $2,122 14.32 USD | $2,164 14.61 USD | $12.53B 84.56M USD | 6.97 | $304.29 2.05 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
0
|
$12.31B 83.1M USD | $4.1K 27.68 USD | $917 6.19 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.88 | $34.22 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
0
|
$12.28B 82.9M USD | $1.2K 8.1 USD | $1,136 7.67 USD | $1,139 7.69 USD | $12.28B 82.9M USD | 0 | -$242.8 -1.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.58
|
$12.05B 81.33M USD | $7.8K 52.65 USD | $856 5.78 USD | $863 5.83 USD | $12.05B 81.33M USD | 8.08 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.06
|
$11.98B 80.84M USD | $4.4K 29.7 USD | $1,730 11.68 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 147.07 | $11.79 0.08 USD | |
| Ocean System Corporation 3096.T | $1,271 8.58 USD |
-0.39
|
$11.96B 80.77M USD | $4.3K 29.03 USD | $1,268 8.56 USD | $1,292 8.72 USD | $11.96B 80.77M USD | 9.45 | $134.47 0.91 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,402 9.46 USD |
-1.06
|
$11.86B 80.05M USD | $18.8K 126.91 USD | $1,399 9.44 USD | $1,425 9.62 USD | $11.86B 80.05M USD | 8.67 | $161.65 1.09 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.63
|
$10.96B 73.95M USD | $18.7K 126.23 USD | $952 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $1.5K 10.13 USD | $3,115 21.03 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 65.79 | $47.42 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $617 4.16 USD |
-3.89
|
$10.83B 73.12M USD | $76.8K 518.42 USD | $616 4.16 USD | $643 4.34 USD | $10.83B 73.12M USD | 0 | -$1.11 -0.007 USD | |
| Makiya Co., Ltd. 9890.T | $1,062 7.17 USD |
+0.09
|
$10.61B 71.64M USD | $2.5K 16.88 USD | $1,055 7.12 USD | $1,062 7.17 USD | $10.61B 71.64M USD | 7.69 | $137.95 0.93 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,536 10.37 USD |
+0.07
|
$10.23B 69.02M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,540 10.4 USD | $10.23B 69.02M USD | 9.37 | $163.89 1.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,479 9.98 USD |
-1.14
|
$10.21B 68.93M USD | $2.9K 19.58 USD | $1,479 9.98 USD | $1,511 10.2 USD | $10.21B 68.93M USD | 38.91 | $38.01 0.26 USD | |
| Super Value Co., Ltd. 3094.T | $784 5.29 USD |
-0.76
|
$9.94B 67.07M USD | $1.7K 11.48 USD | $784 5.29 USD | $790 5.33 USD | $9.94B 67.07M USD | 0 | -$220.2 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}