منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
المنتجات المنزلية والشخصية (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,270 42.32 USD |
-0.65
|
$2.91T 19.66B USD | $1.66M 11.18K USD | $6,270 42.32 USD | $6,394 43.16 USD | $2.91T 19.66B USD | 25.53 | $245.5 1.66 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.44
|
$1.98T 13.38B USD | $3.8M 25.68K USD | $1,129 7.62 USD | $1,144 7.72 USD | $1.98T 13.38B USD | 22.57 | $50.21 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,280 15.39 USD |
+0.11
|
$910.68B 6.15B USD | $2.76M 18.62K USD | $2,236 15.09 USD | $2,297.5 15.51 USD | $910.68B 6.15B USD | 0 | -$9.57 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,104.5 14.21 USD |
+2.73
|
$475.54B 3.21B USD | $1.56M 10.54K USD | $2,059.5 13.9 USD | $2,105.5 14.21 USD | $475.54B 3.21B USD | 15.54 | $135.41 0.91 USD | |
| Lion Corporation 4912.T | $1,578 10.65 USD |
-0.44
|
$436.14B 2.94B USD | $1.46M 9.85K USD | $1,573.5 10.62 USD | $1,588.5 10.72 USD | $436.14B 2.94B USD | 20.15 | $78.3 0.53 USD | |
| Pigeon Corporation 7956.T | $1,804 12.18 USD |
-0.03
|
$215.74B 1.46B USD | $723.4K 4.88K USD | $1,795 12.12 USD | $1,826.5 12.33 USD | $215.74B 1.46B USD | 24.50 | $73.62 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $449 3.03 USD |
-1.32
|
$61.24B 413.38M USD | $485.5K 3.28K USD | $445 3 USD | $453 3.06 USD | $61.24B 413.38M USD | 0 | -$10.06 -0.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,025 33.92 USD |
-1.08
|
$373.55B 2.52B USD | $389.6K 2.63K USD | $4,850 32.74 USD | $5,098 34.41 USD | $373.55B 2.52B USD | 34.83 | $144.27 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,448 36.78 USD |
+0.11
|
$310.89B 2.1B USD | $235.9K 1.59K USD | $5,385 36.35 USD | $5,469 36.92 USD | $310.89B 2.1B USD | 52.97 | $102.85 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,321.5 8.92 USD |
-0.64
|
$292.4B 1.97B USD | $359.4K 2.43K USD | $1,319.5 8.91 USD | $1,341.5 9.06 USD | $292.4B 1.97B USD | 39.12 | $33.78 0.23 USD | |
| Paltac Corporation 8283.T | $4,060 27.41 USD |
-0.22
|
$250.4B 1.69B USD | $60K 405.02 USD | $4,000 27 USD | $4,077 27.52 USD | $250.4B 1.69B USD | 11.07 | $366.62 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,210 28.42 USD |
+0.6
|
$143.8B 970.67M USD | $46.2K 311.86 USD | $4,155 28.05 USD | $4,210 28.42 USD | $143.8B 970.67M USD | 17.93 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,405 22.98 USD |
+2.25
|
$133.63B 902.03M USD | $102K 688.53 USD | $3,330 22.48 USD | $3,430 23.15 USD | $133.63B 902.03M USD | 23.45 | $145.19 0.98 USD | |
| Earth Corporation 4985.T | $4,990 33.68 USD |
+2.89
|
$108.67B 733.55M USD | $192.6K 1.3K USD | $4,965 33.52 USD | $5,070 34.22 USD | $108.67B 733.55M USD | 23.38 | $213.4 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,437 16.45 USD |
+0.21
|
$79.35B 535.66M USD | $153.2K 1.03K USD | $2,419 16.33 USD | $2,452 16.55 USD | $79.35B 535.66M USD | 17.61 | $138.38 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,322 15.67 USD |
-0.9
|
$66.96B 452.03M USD | $28.3K 191.03 USD | $2,311 15.6 USD | $2,356 15.9 USD | $66.96B 452.03M USD | 17.50 | $132.61 0.9 USD | |
| Mandom Corporation 4917.T | $1,313 8.86 USD |
-0.23
|
$59.27B 400.06M USD | $88.6K 598.07 USD | $1,306 8.82 USD | $1,321 8.92 USD | $59.27B 400.06M USD | 31.77 | $41.32 0.28 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+1.52
|
$47.7B 322.01M USD | $125.3K 845.81 USD | $847 5.72 USD | $871 5.88 USD | $47.7B 322.01M USD | 131.76 | $6.58 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $903 6.1 USD |
-1.95
|
$45.15B 304.77M USD | $52.6K 355.06 USD | $901 6.08 USD | $915 6.18 USD | $45.15B 304.77M USD | 7.20 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,412 9.53 USD |
-1.12
|
$39.18B 264.49M USD | $18.6K 125.56 USD | $1,412 9.53 USD | $1,426 9.63 USD | $39.18B 264.49M USD | 30.99 | $45.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,496 10.1 USD |
-0.13
|
$31.22B 210.73M USD | $12.2K 82.35 USD | $1,490 10.06 USD | $1,503 10.15 USD | $31.22B 210.73M USD | 15.31 | $97.67 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,604 10.83 USD |
-1.23
|
$28.05B 189.31M USD | $34.9K 235.58 USD | $1,593 10.75 USD | $1,632 11.02 USD | $28.05B 189.31M USD | 9.79 | $163.7 1.11 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
-1.22
|
$23.8B 160.64M USD | $19.1K 128.93 USD | $727 4.91 USD | $745 5.03 USD | $23.8B 160.64M USD | 27.59 | $26.49 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.43M USD | $439.9K 2.97K USD | $140 0.95 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.49 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,556 10.5 USD |
+0.13
|
$19.51B 131.67M USD | $7.7K 51.98 USD | $1,535 10.36 USD | $1,567 10.58 USD | $19.51B 131.67M USD | 19.71 | $78.94 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,177 14.7 USD |
-0.59
|
$12.85B 86.75M USD | $26.6K 179.56 USD | $2,168 14.63 USD | $2,204 14.88 USD | $12.85B 86.75M USD | 7.15 | $304.19 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $1,637 11.05 USD |
+22.44
|
$9.79B 66.06M USD | $1.36M 9.18K USD | $1,341 9.05 USD | $1,637 11.05 USD | $9.79B 66.06M USD | 0 | -$3.61 -0.02 USD | |
| Almado, Inc. 4932.T | $1,042 7.03 USD |
-1.04
|
$9.6B 64.82M USD | $18.5K 124.88 USD | $1,041 7.03 USD | $1,057 7.14 USD | $9.6B 64.82M USD | 23.17 | $44.96 0.3 USD | |
| AXXZIA Inc. 4936.T | $411 2.77 USD |
-0.96
|
$9.4B 63.45M USD | $34.8K 234.91 USD | $406 2.74 USD | $418 2.82 USD | $9.4B 63.45M USD | 27.73 | $14.82 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $863 5.83 USD |
-1.37
|
$9.37B 63.24M USD | $24.7K 166.73 USD | $862 5.82 USD | $875 5.91 USD | $9.37B 63.24M USD | 32.76 | $26.34 0.18 USD | |
| SHOBIDO Corporation 7819.T | $601 4.06 USD |
+1.69
|
$7.94B 53.59M USD | $7.1K 47.93 USD | $590 3.98 USD | $602 4.06 USD | $7.94B 53.59M USD | 10.26 | $58.57 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $885 5.97 USD |
+0.34
|
$7.72B 52.1M USD | $3.7K 24.98 USD | $877 5.92 USD | $888 5.99 USD | $7.72B 52.1M USD | 9.35 | $94.64 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,726 11.65 USD |
+0.82
|
$6.53B 44.06M USD | $800 5.4 USD | $1,708 11.53 USD | $1,726 11.65 USD | $6.53B 44.06M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $757 5.11 USD |
-1.05
|
$6.07B 40.96M USD | $13.8K 93.15 USD | $750 5.06 USD | $765 5.16 USD | $6.07B 40.96M USD | 102.02 | $7.42 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.18
|
$4.85B 32.71M USD | $600 4.05 USD | $1,132 7.64 USD | $1,135 7.66 USD | $4.85B 32.71M USD | 0 | -$36.74 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-1.57
|
$3.79B 25.59M USD | $29.8K 201.16 USD | $124 0.84 USD | $127 0.86 USD | $3.79B 25.59M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $374 2.52 USD |
-0.53
|
$2.11B 14.22M USD | $1.8K 12.15 USD | $374 2.52 USD | $377 2.54 USD | $2.11B 14.22M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
-0.1
|
$2.11B 14.22M USD | $200 1.35 USD | $1,005 6.78 USD | $1,006 6.79 USD | $2.11B 14.22M USD | 4.85 | $207.03 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $303 2.05 USD |
-6.19
|
$1.72B 11.58M USD | $78.7K 531.25 USD | $297 2 USD | $324 2.19 USD | $1.72B 11.58M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}