Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$193.29B
إجمالي حجم التداول
BTC 60.61%   •   ETH 7.28%
السيطرة

منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (261)
دورة المستهلك (261)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $341.51 —
-3.5
$339.47B — $5.5M — $333.5 — $353.99 — $339.47B — 22.88 $14.92 —
Alibaba Group Holding  BABA $105.98 —
-9.06
$253.23B — $60.28M — $102.73 — $114.1 — $253.23B — 15.47 $6.85 —
McDonald's  MCD $299.89 —
-0.07
$214.26B — $7.72M — $290.5 — $304.88 — $214.26B — 26.30 $11.4 —
Toyota Motor  TM $160.34 —
+1.08
$209.26B — $997.6K — $155 — $166 — $209.26B — 6.17 $25.98 —
The TJX Companies  TJX $119.13 —
-2.48
$133.08B — $10.33M — $116.37 — $123.99 — $133.08B — 27.96 $4.26 —
Lowe's Companies  LOW $216.94 —
-2.84
$121.42B — $3.7M — $211.7 — $225.65 — $121.42B — 17.72 $12.24 —
NIKE  NKE $55.61 —
-2.86
$82.08B — $41.02M — $53.41 — $57.18 — $82.08B — 18.47 $3.01 —
Ferrari  RACE $398.7 —
-3.89
$76.24B — $1.11M — $391.54 — $421.98 — $76.24B — 43.10 $9.25 —
Chipotle Mexican Grill  CMG $46.67 —
-1.31
$63.25B — $18.08M — $44.46 — $48.29 — $63.25B — 42.04 $1.11 —
Sea  SE $108.66 —
+1.9
$62.41B — $10.74M — $99.51 — $113.94 — $62.41B — 146.83 $0.74 —
AutoZone  AZO $3,478.38 —
-4.79
$58.19B — $290.07K — $3,436.03 — $3,568.14 — $58.19B — 23.36 $148.87 —
Hilton Worldwide  HLT $204.14 —
-2.26
$48.91B — $5.26M — $199.68 — $214.38 — $48.91B — 33.24 $6.14 —
Royal Caribbean Cruises  RCL $179.55 —
+0.91
$48.32B — $4.61M — $164.01 — $189.63 — $48.32B — 16.42 $10.93 —
General Motors Company  GM $43.53 —
-1.47
$43.31B — $23.39M — $41.6 — $45.35 — $43.31B — 6.83 $6.37 —
Yum! Brands  YUM $144.93 —
-1.96
$40.37B — $3.91M — $141 — $147.75 — $40.37B — 27.76 $5.22 —
D.R. Horton  DHI $120.81 —
-5.52
$38.76B — $5.36M — $120.19 — $129.02 — $38.76B — 8.54 $14.13 —
Honda Motor  HMC $25.34 —
+1.36
$38.23B — $2.19M — $24.56 — $26.23 — $38.23B — 5.68 $4.46 —
Ford Motor Company  F $9.24 —
-3.55
$36.74B — $274.23M — $9 — $9.64 — $36.74B — 6.32 $1.46 —
Coupang  CPNG $19.76 —
-1.5
$35.68B — $15.21M — $19.02 — $20.7 — $35.68B — 247.00 $0.08 —
Lennar  LEN $107.08 —
-3.56
$28.07B — $4.68M — $105.39 — $112.12 — $28.07B — 7.81 $13.7 —
Lennar Corporation  LEN-B $101.54 —
-3.64
$28.07B — $106.74K — $100.3 — $105.24 — $28.07B — 7.41 $13.7 —
Restaurant Brands  QSR $62.01 —
-2.47
$28.03B — $3.56M — $60.73 — $64.24 — $28.03B — 19.50 $3.18 —
Stellantis  STLA $9.26 —
-4.73
$27.92B — $32.24M — $8.84 — $9.77 — $27.92B — 4.60 $2.01 —
Rollins  ROL $50.95 —
-2.41
$24.71B — $3.24M — $49.73 — $52.91 — $24.71B — 53.07 $0.96 —
International Paper Company  IP $46.74 —
-2.58
$24.67B — $5.72M — $44.32 — $48.89 — $24.67B — 29.77 $1.57 —
Las Vegas Sands  LVS $32.1 —
-3.81
$22.68B — $8.66M — $31.42 — $34.04 — $22.68B — 16.37 $1.96 —
Carnival Corporation &  CCL $16.43 —
-0.42
$22.26B — $38.47M — $15.07 — $17.45 — $22.26B — 10.59 $1.55 —
Darden Restaurants  DRI $188.98 —
-1.77
$22.12B — $2.12M — $181.03 — $194.81 — $22.12B — 21.28 $8.88 —
NVR  NVR $7,046.73 —
-4.91
$20.92B — $24.02K — $6,999.99 — $7,355.88 — $20.92B — 13.90 $506.66 —
Carvana  CVNA $167.87 —
+3.26
$19.63B — $6.89M — $148.25 — $188.26 — $19.63B — 105.57 $1.59 —
Carnival Corporation &  CUK $14.76 —
-0.94
$19.51B — $2.7M — $13.65 — $15.76 — $19.51B — 9.52 $1.55 —
PulteGroup  PHM $96.14 —
-5.04
$19.38B — $3.51M — $95.37 — $101.45 — $19.38B — 6.54 $14.69 —
Williams-Sonoma  WSM $145.09 —
+2.41
$17.92B — $5.05M — $136.99 — $152.92 — $17.92B — 16.50 $8.79 —
Yum China  YUMC $45.34 —
-5.38
$16.98B — $5.7M — $44.49 — $48.32 — $16.98B — 19.45 $2.33 —
Packaging Corporation of America  PKG $181.04 —
-1.3
$16.28B — $1.14M — $173.71 — $187.46 — $16.28B — 20.27 $8.93 —
Deckers Outdoor  DECK $106.13 —
+0.1
$16.11B — $4.67M — $99 — $109.24 — $16.11B — 17.22 $6.16 —
XPeng  XPEV $17.74 —
-8.7
$15.9B — $19.44M — $16.37 — $18.85 — $15.9B — 0 -$0.84 —
InterContinental Hotels  IHG $97.3 —
-3.75
$15.6B — $635.96K — $95.37 — $102.46 — $15.6B — 25.27 $3.85 —
Genuine Parts Company  GPC $110.34 —
-5.54
$15.31B — $2.88M — $108.86 — $114.8 — $15.31B — 17.05 $6.47 —
Burlington Stores  BURL $226.93 —
-1.97
$14.29B — $1.88M — $217.2 — $239.45 — $14.29B — 29.05 $7.81 —
DICK'S Sporting Goods  DKS $177.26 —
-3.07
$14.16B — $1.98M — $166.77 — $187.48 — $14.16B — 12.60 $14.06 —
On Holding AG  ONON $40.97 —
+3.43
$13.27B — $14.03M — $35.9 — $41.33 — $13.27B — 47.63 $0.86 —
Avery Dennison  AVY $166.28 —
-2.33
$13.13B — $1.57M — $162.53 — $172.55 — $13.13B — 19.04 $8.73 —
Chewy  CHWY $31.57 —
+0.16
$13.06B — $8.57M — $29.83 — $33.34 — $13.06B — 34.69 $0.91 —
Tapestry  TPR $62.99 —
+0.08
$13.04B — $7.73M — $59.13 — $65.2 — $13.04B — 18.31 $3.44 —
Best Buy  BBY $61.23 —
+1.31
$12.94B — $9.18M — $58.37 — $65.1 — $12.94B — 14.30 $4.28 —
Amcor  AMCR $8.92 —
-3.25
$12.89B — $61.96M — $8.71 — $9.25 — $12.89B — 16.21 $0.55 —
Ralph Lauren  RL $193.17 —
-2.25
$11.93B — $1.71M — $184.6 — $203.8 — $11.93B — 17.60 $10.97 —
Aptiv  APTV $51.98 —
-1.92
$11.93B — $4.15M — $50.56 — $55.04 — $11.93B — 7.46 $6.96 —
CarMax  KMX $73.76 —
-2.59
$11.34B — $3.8M — $71.31 — $77.1 — $11.34B — 25.08 $2.94 —
GameStop  GME $24.29 —
+3.41
$10.86B — $16.91M — $22.41 — $25.02 — $10.86B — 73.60 $0.33 —
Service  SCI $75.08 —
-2.59
$10.82B — $2.17M — $73.73 — $77.27 — $10.82B — 21.26 $3.53 —
Hyatt Hotels  H $106 —
-3.43
$10.12B — $1.83M — $102.74 — $112.45 — $10.12B — 8.37 $12.65 —
Crown  CCK $81.02 —
-2.67
$9.48B — $1.76M — $78.9 — $84.04 — $9.48B — 22.82 $3.55 —
Toll Brothers  TOL $94.52 —
-6.29
$9.4B — $3.78M — $94.52 — $102.61 — $9.4B — 6.51 $14.51 —
Penske Automotive  PAG $140.51 —
-0.9
$9.38B — $399.77K — $134.05 — $147.46 — $9.38B — 10.22 $13.74 —
Murphy USA  MUSA $458.22 —
-2.51
$9.07B — $280.27K — $453.98 — $479.03 — $9.07B — 19.01 $24.1 —
Magna  MGA $31.57 —
-2.77
$8.89B — $2.55M — $30.71 — $32.76 — $8.89B — 8.96 $3.52 —
Dutch Bros  BROS $53.08 —
+3.33
$8.66B — $4.75M — $47.26 — $56.49 — $8.66B — 156.11 $0.34 —
Floor & Decor  FND $72.96 —
+2.04
$7.85B — $4.82M — $68.86 — $76.27 — $7.85B — 38.39 $1.9 —
Planet Fitness  PLNT $92.3 —
-0.36
$7.79B — $1.77M — $87.72 — $95.59 — $7.79B — 46.14 $2 —
MGM Resorts  MGM $26.3 —
-2.08
$7.51B — $10.29M — $25.53 — $28.17 — $7.51B — 10.95 $2.4 —
Berry Global  BERY $64.04 —
-3.55
$7.42B — $2.64M — $62.57 — $66.55 — $7.42B — 14.16 $4.52 —
Lithia Motors  LAD $279.69 —
-0.84
$7.35B — $455.35K — $264.16 — $292.55 — $7.35B — 9.43 $29.65 —
H&R Block  HRB $54.66 —
-1.55
$7.32B — $1.54M — $52.94 — $56.2 — $7.32B — 15.35 $3.56 —
Graphic Packaging Holding Company  GPK $24.33 —
-3.22
$7.3B — $4.53M — $23.82 — $25.33 — $7.3B — 11.26 $2.16 —
Allison Transmission  ALSN $84.67 —
-1.48
$7.22B — $1.29M — $80.41 — $89.05 — $7.22B — 10.18 $8.31 —
Skechers U.S.A  SKX $48.21 —
-3.96
$7.2B — $6.18M — $45.4 — $51.03 — $7.2B — 11.58 $4.16 —
Vipshop  VIPS $13.41 —
-4.89
$6.92B — $4.69M — $12.87 — $14.33 — $6.92B — 6.80 $1.97 —
Norwegian Cruise Line  NCLH $15.5 —
-1.21
$6.82B — $22M — $14.21 — $16.58 — $6.82B — 8.20 $1.89 —
NIO  NIO $3.36 —
-2.89
$6.59B — $72.75M — $3.18 — $3.55 — $6.59B — 0 -$1.51 —
Bright Horizons Family  BFAM $111.51 —
-2.7
$6.4B — $878.86K — $107.31 — $114.6 — $6.4B — 46.46 $2.4 —
Mohawk Industries  MHK $102.16 —
-3.3
$6.39B — $945.74K — $100.83 — $110.44 — $6.39B — 12.55 $8.14 —
AutoNation  AN $158 —
-0.35
$6.2B — $1.09M — $148.33 — $163.1 — $6.2B — 9.33 $16.92 —
Wyndham Hotels & Resorts  WH $79.58 —
-3.38
$6.17B — $1.67M — $76.82 — $83.85 — $6.17B — 22.04 $3.61 —
Autoliv  ALV $79.72 —
-1.2
$6.16B — $1.03M — $76.82 — $83.08 — $6.16B — 9.91 $8.04 —
Life Time  LTH $28.2 —
+0.68
$6.14B — $2.29M — $26.33 — $29.07 — $6.14B — 38.10 $0.74 —
Brinker  EAT $136.64 —
+1.16
$6.07B — $1.99M — $122.07 — $144.99 — $6.07B — 23.76 $5.75 —
Gildan Activewear  GIL $39.15 —
-1.58
$5.94B — $1.22M — $38.05 — $40.75 — $5.94B — 15.91 $2.46 —
Bath & Body Works  BBWI $27.13 —
-0.59
$5.81B — $8.7M — $25.32 — $28.33 — $5.81B — 7.51 $3.61 —
Taylor Morrison Home  TMHC $56.79 —
-4.43
$5.78B — $1.61M — $56.28 — $60.58 — $5.78B — 6.86 $8.27 —
BorgWarner  BWA $25.79 —
-0.39
$5.67B — $4.21M — $24.63 — $26.93 — $5.67B — 15.82 $1.63 —
Choice Hotels  CHH $118.99 —
-3.58
$5.56B — $666.93K — $116.8 — $125.33 — $5.56B — 19.19 $6.2 —
Levi Strauss &  LEVI $13.5 —
-2.81
$5.34B — $6.15M — $12.82 — $14.1 — $5.34B — 25.96 $0.52 —
Vail Resorts  MTN $137.37 —
-5.43
$5.13B — $1.05M — $134.67 — $144.55 — $5.13B — 20.05 $6.85 —
Boyd Gaming  BYD $61.24 —
-0.86
$5.05B — $2.09M — $58.94 — $64.41 — $5.05B — 9.89 $6.19 —
Group 1 Automotive  GPI $384.63 —
+0.66
$5.02B — $277.11K — $366.74 — $402.96 — $5.02B — 10.47 $36.73 —
MINISO Group Holding  MNSO $16.15 —
-4.21
$4.98B — $3.53M — $15.6 — $16.96 — $4.98B — 14.04 $1.15 —
Silgan  SLGN $46 —
-3.81
$4.91B — $1.9M — $45.04 — $47.89 — $4.91B — 17.82 $2.58 —
Dillard's  DDS $306.48 —
-3.39
$4.81B — $281.88K — $294.24 — $318.48 — $4.81B — 8.32 $36.81 —
Champion Homes  SKY $83.55 —
-4.15
$4.79B — $585.32K — $82.54 — $89.62 — $4.79B — 29.52 $2.83 —
Meritage Homes  MTH $66 —
-4.54
$4.74B — $1.72M — $64.88 — $69.67 — $4.74B — 6.15 $10.72 —
Whirlpool  WHR $83.1 —
-2.99
$4.6B — $1.64M — $80.11 — $86.87 — $4.6B — 0 -$5.87 —
Installed Building Products  IBP $164.77 —
-4.89
$4.57B — $747.43K — $163.03 — $184.06 — $4.57B — 18.10 $9.1 —
V.F  VFC $11.26 —
-2.6
$4.39B — $17.26M — $10.64 — $12.2 — $4.39B — 0 -$0.37 —
Asbury Automotive  ABG $215.63 —
+1.43
$4.24B — $363.4K — $201.68 — $226.21 — $4.24B — 10.02 $21.5 —
Lear  LEA $78.45 —
-3.68
$4.2B — $1.08M — $75.96 — $82.54 — $4.2B — 8.74 $8.97 —
Sonoco Products Company  SON $41.8 —
-4.52
$4.12B — $1.14M — $40.62 — $43.93 — $4.12B — 61.47 $0.68 —
KB Home  KBH $54.65 —
-5.02
$3.92B — $2.19M — $54.27 — $59.19 — $3.92B — 6.68 $8.18 —
Nordstrom  JWN $23.35 —
+0.04
$3.9B — $8.26M — $22.62 — $23.58 — $3.9B — 13.41 $1.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا