$3.5T
إجمالي القيمة السوقية
$96.75B
إجمالي حجم التداول
BTC 61.37%   •   ETH 9.11%
السيطرة

منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (264)
دورة المستهلك (264)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $353.64 —
-0.29
$351.85B — $1.55M — $351.91 — $357.11 — $351.85B — 24.02 $14.72 —
Alibaba Group Holding  BABA $116.5 —
+3.22
$280.99B — $6.48M — $114.9 — $116.9 — $280.99B — 15.63 $7.45 —
Toyota Motor  TM $178.89 —
+0.08
$233.14B — $208.75K — $177.68 — $179.34 — $233.14B — 7.17 $24.94 —
McDonald's  MCD $296.99 —
-1.63
$212.35B — $2.04M — $296.34 — $304 — $212.35B — 26.23 $11.32 —
The TJX Companies  TJX $124.72 —
+0.65
$139.14B — $1.9M — $124.08 — $125.31 — $139.14B — 29.34 $4.25 —
Lowe's Companies  LOW $216.52 —
-0.35
$121.35B — $1.07M — $214.88 — $218.61 — $121.35B — 17.92 $12.08 —
Sea  SE $159.47 —
+3.3
$94.41B — $2.17M — $155.99 — $160.6 — $94.41B — 110.74 $1.44 —
NIKE  NKE $61.82 —
+2.13
$91.25B — $6.49M — $61.3 — $62.18 — $91.25B — 20.53 $3.01 —
Ferrari  RACE $466.81 —
+0.73
$85.32B — $120.69K — $466.36 — $470.57 — $85.32B — 45.99 $10.15 —
Royal Caribbean Cruises  RCL $264.88 —
+2.63
$71.93B — $1.18M — $261.39 — $266.61 — $71.93B — 21.56 $12.28 —
Chipotle Mexican Grill  CMG $52.13 —
+3.76
$70.23B — $6.97M — $50.57 — $53.09 — $70.23B — 46.13 $1.13 —
AutoZone  AZO $3,592.3 —
-1.38
$60.08B — $62.7K — $3,565.99 — $3,644.97 — $60.08B — 24.34 $147.53 —
Hilton Worldwide  HLT $247.11 —
+1.32
$58.74B — $499.64K — $246.38 — $248.77 — $58.74B — 38.97 $6.34 —
Coupang  CPNG $28.47 —
+1.32
$51.69B — $3.23M — $28.19 — $28.53 — $51.69B — 203.35 $0.14 —
General Motors Company  GM $49.13 —
+0.99
$47.24B — $2.53M — $48.65 — $49.29 — $47.24B — 6.86 $7.16 —
Ford Motor Company  F $10.66 —
+2.16
$42.37B — $43.18M — $10.5 — $10.67 — $42.37B — 8.52 $1.25 —
Honda Motor  HMC $29.91 —
+2.71
$41.47B — $419.42K — $29.84 — $30.04 — $41.47B — 8.04 $3.72 —
Yum! Brands  YUM $141.81 —
-1.52
$39.42B — $430.04K — $141.55 — $144.88 — $39.42B — 28.19 $5.03 —
D.R. Horton  DHI $122.99 —
-0.07
$37.78B — $903.86K — $122.69 — $124.63 — $37.78B — 9.32 $13.19 —
Carvana  CVNA $295.79 —
-0.42
$34.59B — $3.24M — $283.67 — $304.27 — $34.59B — 102.70 $2.88 —
Carnival Corporation &  CCL $23.73 —
+5.87
$32.14B — $19.91M — $22.89 — $23.73 — $32.14B — 15.30 $1.55 —
Restaurant Brands  QSR $67.31 —
+0.07
$30.58B — $764.41K — $66.85 — $67.8 — $30.58B — 22.81 $2.95 —
Las Vegas Sands  LVS $42.76 —
+6.03
$30.22B — $2.87M — $41.1 — $42.76 — $30.22B — 23.88 $1.79 —
Stellantis  STLA $9.91 —
+2.11
$29.81B — $13.5M — $9.85 — $10.01 — $29.81B — 4.67 $2.12 —
Carnival Corporation &  CUK $21.36 —
+5.33
$29.16B — $2.35M — $20.74 — $21.43 — $29.16B — 13.78 $1.55 —
Lennar Corporation  LEN-B $104.9 —
+0.88
$28.75B — $14.46K — $103.93 — $104.97 — $28.75B — 7.65 $13.7 —
Lennar  LEN $108.37 —
-0.22
$28.44B — $1.78M — $108.03 — $109.86 — $28.44B — 7.91 $13.7 —
Rollins  ROL $56.98 —
+0.18
$27.62B — $334K — $56.9 — $57.33 — $27.62B — 57.55 $0.99 —
Darden Restaurants  DRI $223.66 —
+2.83
$26.17B — $732.57K — $220.72 — $223.8 — $26.17B — 25.21 $8.87 —
International Paper Company  IP $46.63 —
+1.62
$24.62B — $1.04M — $46.23 — $47.02 — $24.62B — 39.85 $1.17 —
Amcor  AMCR $9.18 —
+0.88
$21.03B — $8.45M — $9.1 — $9.22 — $21.03B — 16.39 $0.56 —
NVR  NVR $7,180.41 —
-0.63
$20.99B — $6.99K — $7,153.8 — $7,278.31 — $20.99B — 14.80 $484.84 —
PulteGroup  PHM $101.89 —
+0.28
$20.42B — $537.11K — $100.94 — $102.92 — $20.42B — 7.19 $14.16 —
Williams-Sonoma  WSM $157.55 —
+2.33
$19.38B — $751.57K — $155.37 — $158.21 — $19.38B — 18.21 $8.65 —
XPeng  XPEV $18.83 —
+3.58
$18.16B — $3.05M — $18.68 — $19.04 — $18.16B — 0 -$0.75 —
InterContinental Hotels  IHG $114.29 —
+2.28
$17.95B — $194.49K — $113.78 — $115.37 — $17.95B — 29.60 $3.86 —
Chewy  CHWY $41.93 —
+0.62
$17.41B — $2.76M — $41.5 — $42.48 — $17.41B — 46.07 $0.91 —
Tapestry  TPR $83.79 —
+6.18
$17.4B — $1.88M — $80.35 — $83.9 — $17.4B — 22.05 $3.8 —
On Holding AG  ONON $52.81 —
+1.05
$17.22B — $3.43M — $52.5 — $53.59 — $17.22B — 68.58 $0.77 —
Packaging Corporation of America  PKG $189.44 —
+0.47
$17.05B — $196.47K — $185.95 — $191.37 — $17.05B — 19.81 $9.56 —
Genuine Parts Company  GPC $120.47 —
+0.66
$16.72B — $364.87K — $119.86 — $120.69 — $16.72B — 19.78 $6.09 —
Yum China  YUMC $44.03 —
+1.06
$16.36B — $763.51K — $43.91 — $44.64 — $16.36B — 18.42 $2.39 —
Ralph Lauren  RL $269.32 —
+3.5
$16.25B — $297.78K — $263.43 — $270 — $16.25B — 23.19 $11.61 —
Deckers Outdoor  DECK $103.67 —
+2.16
$15.49B — $1.25M — $102.16 — $104.5 — $15.49B — 16.37 $6.33 —
Aptiv  APTV $69.52 —
+3.37
$15.14B — $599.06K — $67.89 — $69.52 — $15.14B — 11.35 $6.12 —
Best Buy  BBY $71.02 —
+2.03
$15.01B — $1.49M — $69.71 — $71.03 — $15.01B — 17.32 $4.1 —
Burlington Stores  BURL $235.56 —
+2.94
$14.86B — $506.74K — $230.95 — $237.07 — $14.86B — 28.83 $8.17 —
DICK'S Sporting Goods  DKS $179.24 —
+1.41
$14.35B — $449.61K — $177.82 — $181.59 — $14.35B — 12.80 $14 —
Avery Dennison  AVY $176.65 —
+1.15
$13.81B — $144.66K — $175.14 — $176.95 — $13.81B — 20.30 $8.7 —
Hyatt Hotels  H $134.45 —
+2.98
$12.83B — $413.12K — $131.66 — $134.68 — $12.83B — 16.99 $7.91 —
Crown  CCK $101.65 —
+1.8
$11.83B — $315.66K — $99.91 — $101.7 — $11.83B — 21.90 $4.64 —
Dutch Bros  BROS $70.82 —
+3.93
$11.65B — $1.11M — $69.01 — $71.38 — $11.65B — 181.58 $0.39 —
Penske Automotive  PAG $171.62 —
+3.69
$11.36B — $144.73K — $167.1 — $171.77 — $11.36B — 12.10 $14.18 —
Service  SCI $78.45 —
-0.04
$11.17B — $237.93K — $78.33 — $79.28 — $11.17B — 21.67 $3.62 —
Magna  MGA $37.89 —
+1.53
$10.67B — $530.66K — $37.67 — $38.18 — $10.67B — 9.44 $4.01 —
Toll Brothers  TOL $107.61 —
+0.01
$10.56B — $660.34K — $106.76 — $108.85 — $10.56B — 8.00 $13.45 —
GameStop  GME $23.2 —
+4.76
$10.38B — $19.32M — $22.41 — $23.46 — $10.38B — 43.76 $0.53 —
CarMax  KMX $66.25 —
+2.06
$10.09B — $1.62M — $64.98 — $66.29 — $10.09B — 20.63 $3.21 —
Skechers U.S.A  SKX $62.55 —
+0.12
$9.36B — $4.43M — $62.46 — $62.65 — $9.36B — 14.99 $4.17 —
MGM Resorts  MGM $34.24 —
+7.91
$9.32B — $4.14M — $32.45 — $34.24 — $9.32B — 15.28 $2.24 —
Planet Fitness  PLNT $105 —
+2.32
$8.84B — $494.02K — $102.8 — $105.45 — $8.84B — 49.76 $2.11 —
Autoliv  ALV $111.81 —
+2.98
$8.64B — $344.54K — $109.81 — $111.81 — $8.64B — 12.91 $8.66 —
Lithia Motors  LAD $331.99 —
+2.49
$8.64B — $32.28K — $326.63 — $332.19 — $8.64B — 10.46 $31.71 —
Norwegian Cruise Line  NCLH $18.57 —
+4.47
$8.3B — $7.34M — $18 — $18.58 — $8.3B — 10.55 $1.76 —
Allison Transmission  ALSN $97.51 —
-1.33
$8.22B — $380.47K — $96.99 — $99.98 — $8.22B — 11.28 $8.64 —
Brinker  EAT $182.85 —
+4.74
$8.13B — $901.36K — $176.79 — $183.3 — $8.13B — 25.43 $7.19 —
Floor & Decor  FND $75.15 —
+2.06
$8.09B — $743.11K — $73.02 — $75.38 — $8.09B — 39.76 $1.89 —
Murphy USA  MUSA $394.15 —
-2.03
$7.79B — $153.95K — $393.73 — $404.06 — $7.79B — 16.68 $23.62 —
Vipshop  VIPS $15.09 —
+1.82
$7.77B — $812.75K — $14.88 — $15.21 — $7.77B — 7.81 $1.93 —
NIO  NIO $3.53 —
+0.57
$7.76B — $13.85M — $3.51 — $3.59 — $7.76B — 0 -$1.63 —
H&R Block  HRB $55.06 —
-1.31
$7.37B — $307.5K — $54.94 — $56.12 — $7.37B — 13.66 $4.03 —
BorgWarner  BWA $33.36 —
+0.86
$7.33B — $3.79M — $33.11 — $33.56 — $7.33B — 23.48 $1.42 —
AutoNation  AN $193.01 —
+1.79
$7.28B — $129.28K — $191.04 — $193.17 — $7.28B — 11.43 $16.88 —
Gildan Activewear  GIL $47.89 —
+3.39
$7.24B — $210.83K — $46.8 — $48.05 — $7.24B — 18.78 $2.55 —
Bright Horizons Family  BFAM $124.78 —
+1.29
$7.14B — $88.88K — $123.72 — $125.26 — $7.14B — 45.04 $2.77 —
Levi Strauss &  LEVI $17.48 —
+4.55
$6.91B — $1.3M — $16.95 — $17.51 — $6.91B — 19.42 $0.9 —
Dillard's  DDS $415 —
+3.78
$6.49B — $57.95K — $407.37 — $416.91 — $6.49B — 11.49 $36.11 —
Graphic Packaging Holding Company  GPK $21.48 —
+1.78
$6.48B — $1.99M — $20.97 — $21.51 — $6.48B — 10.52 $2.04 —
Mohawk Industries  MHK $103.44 —
+1.98
$6.47B — $256.6K — $101.08 — $103.45 — $6.47B — 13.52 $7.65 —
Wayfair  W $48.58 —
+5.37
$6.23B — $1.96M — $46.59 — $48.65 — $6.23B — 0 -$2.84 —
Boyd Gaming  BYD $74.96 —
+2.56
$6.1B — $226.14K — $74.02 — $75.09 — $6.1B — 12.28 $6.1 —
Wyndham Hotels & Resorts  WH $79.23 —
+0.13
$6.1B — $263.48K — $79.12 — $80.33 — $6.1B — 18.86 $4.2 —
Life Time  LTH $27.12 —
-0.07
$5.95B — $712.2K — $26.9 — $27.51 — $5.95B — 28.25 $0.96 —
Silgan  SLGN $54.8 —
+1.2
$5.86B — $198.22K — $54.25 — $54.81 — $5.86B — 20.37 $2.69 —
Taylor Morrison Home  TMHC $58.4 —
+0.64
$5.86B — $192.45K — $57.65 — $58.95 — $5.86B — 6.79 $8.59 —
Vail Resorts  MTN $154.83 —
+2.26
$5.75B — $357.28K — $152.31 — $155.09 — $5.75B — 19.74 $7.84 —
Choice Hotels  CHH $123.17 —
-0.97
$5.72B — $302.32K — $122.63 — $126.39 — $5.72B — 18.89 $6.52 —
Group 1 Automotive  GPI $440.72 —
+3.73
$5.7B — $49.46K — $428.31 — $440.72 — $5.7B — 12.37 $35.6 —
MINISO Group Holding  MNSO $18.09 —
+2.44
$5.56B — $366.21K — $17.74 — $18.18 — $5.56B — 16.59 $1.09 —
Bath & Body Works  BBWI $25.97 —
+2.99
$5.49B — $2.64M — $25.43 — $26.22 — $5.49B — 6.97 $3.72 —
Shake Shack  SHAK $128.02 —
+3.48
$5.46B — $529.88K — $125.37 — $129.58 — $5.46B — 457.21 $0.28 —
Whirlpool  WHR $92.97 —
+3.03
$5.17B — $645.08K — $89.71 — $92.97 — $5.17B — 715.15 $0.13 —
Modine Manufacturing Company  MOD $96.99 —
+3.49
$5.08B — $173.6K — $95.93 — $97.5 — $5.08B — 28.35 $3.42 —
Boot Barn  BOOT $164.85 —
+4.82
$5.04B — $235.37K — $159 — $165.05 — $5.04B — 28.03 $5.88 —
Super Group (SGHC)  SGHC $9.83 —
+3.42
$4.97B — $757.64K — $9.57 — $9.96 — $4.97B — 37.78 $0.26 —
Lear  LEA $92.65 —
+2.35
$4.95B — $218.16K — $91.05 — $92.86 — $4.95B — 10.82 $8.56 —
V.F  VFC $12.25 —
+5.69
$4.77B — $3.59M — $11.86 — $12.34 — $4.77B — 68.05 $0.18 —
Asbury Automotive  ABG $239.89 —
+3.18
$4.72B — $33.95K — $235.56 — $240.12 — $4.72B — 11.42 $20.99 —
THOR Industries  THO $88.48 —
+1.81
$4.71B — $139.47K — $87.34 — $88.6 — $4.71B — 21.21 $4.17 —
Sealed Air  SEE $31.54 —
+2.2
$4.64B — $288.45K — $31.06 — $31.62 — $4.64B — 15.31 $2.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا