$3.46T
إجمالي القيمة السوقية
$91.72B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.24%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (264)
دورة المستهلك (264)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $91.41 —
-0.59
$4.83B — $69.59K — $91.05 — $92.66 — $4.83B — 21.92 $4.17 —
Sealed Air  SEE $32.14 —
+0.28
$4.73B — $124.71K — $32.05 — $32.41 — $4.73B — 15.60 $2.06 —
QuantumScape  QS $8.4 —
+2.69
$4.69B — $25.94M — $7.94 — $8.78 — $4.69B — 0 -$0.91 —
Sonoco Products Company  SON $46.61 —
+0.13
$4.6B — $152.08K — $46.37 — $46.82 — $4.6B — 56.84 $0.82 —
Acushnet  GOLF $76.59 —
+1.1
$4.5B — $25.3K — $76.2 — $77.12 — $4.5B — 21.04 $3.64 —
Hilton Grand Vacations  HGV $46.03 —
+0.81
$4.22B — $170.91K — $45.92 — $46.31 — $4.22B — 143.84 $0.32 —
Abercrombie & Fitch  ANF $86.6 —
-0.45
$4.13B — $293.39K — $85.89 — $87.82 — $4.13B — 8.54 $10.14 —
Kontoor Brands  KTB $70.56 —
-0.52
$3.92B — $61.8K — $70.41 — $71.43 — $3.92B — 17.33 $4.07 —
Brunswick  BC $59.31 —
+0.03
$3.9B — $34.32K — $59.28 — $59.95 — $3.9B — 39.27 $1.51 —
Champion Homes  SKY $66.8 —
+1.58
$3.83B — $44.76K — $65.98 — $67.39 — $3.83B — 19.53 $3.42 —
Travel + Leisure  TNL $56.62 —
+0.09
$3.76B — $73.22K — $56.54 — $57.08 — $3.76B — 10.29 $5.5 —
RH  RH $200.26 —
+0.32
$3.75B — $143.12K — $199.4 — $203.66 — $3.75B — 47.56 $4.21 —
KB Home  KBH $54.61 —
+2.57
$3.72B — $255.57K — $53.92 — $55.26 — $3.72B — 7.24 $7.54 —
Rush Street Interactive  RSI $15.37 —
-0.45
$3.52B — $87.79K — $15.3 — $15.48 — $3.52B — 170.77 $0.09 —
PVH  PVH $72.17 —
-2.27
$3.47B — $368.67K — $71.48 — $73.28 — $3.47B — 10.17 $7.09 —
Macy's  M $12.53 —
-0.12
$3.4B — $971.61K — $12.52 — $12.78 — $3.4B — 6.32 $1.98 —
Advance Auto Parts  AAP $56.41 —
+1.26
$3.38B — $268.64K — $55.75 — $56.82 — $3.38B — 0 -$9.73 —
Signet Jewelers  SIG $81.03 —
+1.34
$3.33B — $211.01K — $80.7 — $82.47 — $3.33B — 93.13 $0.87 —
Greif, Inc.  GEF-B $71.82 —
0
$3.31B — $304 — $71.47 — $71.47 — $3.31B — 13.05 $5.5 —
Greif  GEF $68.21 —
0
$3.31B — $31.26K — $67.43 — $68.35 — $3.31B — 18.58 $3.67 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
Six Flags Entertainment  FUN $31.85 —
+1.22
$3.22B — $193.48K — $31.58 — $32.09 — $3.22B — 0 -$2.79 —
M/I Homes  MHO $117.51 —
+4.33
$3.15B — $51.79K — $113.72 — $118.21 — $3.15B — 6.21 $18.91 —
Tri Pointe Homes  TPH $33.64 —
+3.21
$3.05B — $216.15K — $32.93 — $33.75 — $3.05B — 7.47 $4.5 —
Harley-Davidson  HOG $24.72 —
+0.41
$3B — $166.35K — $24.67 — $25.01 — $3B — 8.86 $2.79 —
Sonic Automotive  SAH $86.69 —
+0.46
$2.94B — $14.61K — $86.69 — $87.52 — $2.94B — 12.34 $7.02 —
ACV Auctions  ACVA $16.29 —
+0.62
$2.94B — $109.7K — $16.19 — $16.49 — $2.94B — 0 -$0.44 —
Under Armour  UA $6.66 —
+0.15
$2.92B — $290.5K — $6.64 — $6.72 — $2.92B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.99 —
-0.14
$2.91B — $1.33M — $6.97 — $7.08 — $2.91B — 0 -$0.47 —
Green Brick Partners  GRBK $65.39 —
+2.78
$2.87B — $53.93K — $63.3 — $65.51 — $2.87B — 7.87 $8.3 —
Marriott Vacations Worldwide  VAC $80.66 —
+0.21
$2.79B — $33.25K — $80.49 — $81.39 — $2.79B — 13.78 $5.85 —
Ardagh Metal Packaging  AMBP $4.66 —
-0.11
$2.78B — $163.17K — $4.65 — $4.73 — $2.78B — 0 -$0.04 —
OPENLANE  KAR $24.99 —
-0.04
$2.68B — $103.22K — $24.99 — $25.32 — $2.68B — 43.08 $0.58 —
Polaris  PII $47.24 —
+0.25
$2.65B — $138.56K — $47.06 — $47.7 — $2.65B — 66.53 $0.71 —
YETI  YETI $31.79 —
-0.44
$2.63B — $152.57K — $31.65 — $32.22 — $2.63B — 15.35 $2.07 —
Dream Finders Homes  DFH $27.31 —
+4.1
$2.55B — $45.92K — $26.49 — $27.43 — $2.55B — 8.19 $3.33 —
LCI Industries  LCII $98.91 —
+0.3
$2.5B — $47.39K — $98.9 — $99.6 — $2.5B — 16.21 $6.1 —
Dana Incorporated  DAN $17.11 —
-0.81
$2.49B — $256.21K — $17.09 — $17.35 — $2.49B — 0 -$0.24 —
Foot Locker  FL $24.98 —
+0.64
$2.38B — $1.09M — $24.81 — $25.02 — $2.38B — 0 -$3.71 —
The Buckle  BKE $46.5 —
-1.21
$2.38B — $34.4K — $46.47 — $47.14 — $2.38B — 11.92 $3.9 —
O-I Glass  OI $15.26 —
-3.45
$2.36B — $460.04K — $15.07 — $15.73 — $2.36B — 0 -$1.25 —
Ermenegildo Zegna  ZGN $8.99 —
-1.26
$2.27B — $155.48K — $8.93 — $9.1 — $2.27B — 25.67 $0.35 —
Capri  CPRI $19.25 —
+2.37
$2.27B — $525.66K — $18.84 — $19.38 — $2.27B — 0 -$10 —
Albany  AIN $70.19 —
-0.17
$2.12B — $32.37K — $70.19 — $70.8 — $2.12B — 28.18 $2.49 —
Adient  ADNT $22.29 —
+0.56
$1.87B — $115.6K — $22.22 — $22.46 — $1.87B — 0 -$3.23 —
Century Communities  CCS $60.47 —
+3.37
$1.85B — $36.04K — $58.76 — $60.76 — $1.85B — 6.25 $9.66 —
Madison Square Garden Entertainment  MSGE $38.06 —
+0.29
$1.81B — $34.3K — $37.74 — $38.43 — $1.81B — 13.99 $2.72 —
American Eagle Outfitters  AEO $10.04 —
+0.1
$1.74B — $751.16K — $9.99 — $10.14 — $1.74B — 10.24 $0.98 —
Hanesbrands  HBI $4.69 —
+0.65
$1.66B — $611.25K — $4.66 — $4.74 — $1.66B — 0 -$0.15 —
Arcos Dorados  ARCO $7.66 —
-0.97
$1.61B — $208.86K — $7.65 — $7.75 — $1.61B — 11.96 $0.64 —
La-Z-Boy Incorporated  LZB $39.18 —
-0.19
$1.6B — $50K — $39 — $39.41 — $1.6B — 16.67 $2.35 —
Victoria's Secret &  VSCO $19.97 —
-0.05
$1.59B — $373.12K — $19.65 — $20.06 — $1.59B — 9.60 $2.08 —
Wolverine World Wide  WWW $19.35 —
-0.46
$1.57B — $58.27K — $19.19 — $19.44 — $1.57B — 21.50 $0.9 —
Sweetgreen, Inc.  SG $13.29 —
-1.19
$1.56B — $514.98K — $13.25 — $13.64 — $1.56B — 0 -$0.77 —
Revolve  RVLV $20.62 —
-0.82
$1.47B — $364.9K — $20.48 — $21.02 — $1.47B — 29.45 $0.7 —
Leggett & Platt, Incorporated  LEG $9.96 —
+0.35
$1.35B — $388.28K — $9.92 — $10.06 — $1.35B — 0 -$3.74 —
Cannae  CNNE $20.79 —
-0.29
$1.31B — $35.28K — $20.78 — $21.06 — $1.31B — 0 -$4.29 —
Canada Goose  GOOS $12.61 —
-0.39
$1.23B — $106.32K — $12.59 — $12.9 — $1.23B — 17.76 $0.71 —
Carter's  CRI $32.36 —
+0.78
$1.18B — $112.59K — $32.02 — $32.65 — $1.18B — 7.17 $4.51 —
Camping World  CWH $18.52 —
+0.54
$1.16B — $195.53K — $18.44 — $18.78 — $1.16B — 0 -$0.5 —
Kohl's  KSS $9.38 —
+3.25
$1.05B — $1.7M — $9.01 — $9.43 — $1.05B — 8.60 $1.09 —
Accel Entertainment  ACEL $12.18 —
+0.16
$1.03B — $14.08K — $12.14 — $12.22 — $1.03B — 24.85 $0.49 —
Sally Beauty  SBH $9.94 —
-0.05
$1B — $154.4K — $9.91 — $10.04 — $1B — 5.64 $1.76 —
FIGS  FIGS $5.92 —
+1.72
$962.3M — $227.63K — $5.85 — $5.98 — $962.3M — 592.00 $0.01 —
Biglari  BH $292.94 —
-0.87
$899.65M — $10.21K — $289.27 — $297.6 — $899.65M — 0 -$43.88 —
Winnebago Industries  WGO $31.87 —
+0.92
$893.33M — $87.95K — $31.63 — $32.07 — $893.33M — 0 -$0.56 —
Studio City  MSC $4.58 —
+5.05
$882.05M — $1.93K — $4.33 — $4.58 — $882.05M — 0 -$0.5 —
ATRenew  RERE $3.65 —
-10.22
$809.36M — $3.43M — $3.49 — $4.06 — $809.36M — 40.50 $0.09 —
Cars.com  CARS $12.37 —
+0.81
$777.91M — $128.63K — $12.31 — $12.55 — $777.91M — 18.19 $0.68 —
Ethan Allen Interiors  ETD $29.54 —
+0.17
$751.2M — $19.28K — $29.32 — $29.7 — $751.2M — 13.12 $2.25 —
Standard Motor Products  SMP $33.35 —
-0.12
$733.07M — $8.19K — $33.23 — $33.6 — $733.07M — 12.92 $2.58 —
Carriage Services  CSV $46.31 —
-0.26
$726.74M — $8.66K — $46.31 — $46.71 — $726.74M — 15.48 $2.99 —
Beazer Homes USA  BZH $23.83 —
+3.07
$722.13M — $54.92K — $23.17 — $23.89 — $722.13M — 7.71 $3.09 —
Douglas Dynamics  PLOW $30.52 —
-0.76
$708.23M — $16.71K — $30.5 — $31 — $708.23M — 11.17 $2.73 —
Oxford Industries  OXM $46.88 —
+2.78
$700.17M — $59.38K — $45.36 — $47.01 — $700.17M — 9.10 $5.15 —
Guess?  GES $13.38 —
-0.82
$695.98M — $44.1K — $13.33 — $13.58 — $695.98M — 0 -$0.11 —
Build-A-Bear Workshop  BBW $50.58 —
-0.42
$668.02M — $20.41K — $50.4 — $51.09 — $668.02M — 12.18 $4.15 —
MarineMax  HZO $27.37 —
+0.77
$587.73M — $38.02K — $27.28 — $28.14 — $587.73M — 11.17 $2.45 —
Hovnanian Enterprises  HOV $115.48 —
+2.59
$585.35M — $50.3K — $113.6 — $118.36 — $585.35M — 4.08 $28.24 —
Myers Industries  MYE $15.22 —
-0.75
$568.78M — $10.01K — $15.17 — $15.49 — $568.78M — 54.34 $0.28 —
Bally's  BALY $10.96 —
+3.69
$537.18M — $3.89K — $10.59 — $10.96 — $537.18M — 0 -$11.03 —
Cango  CANG $5.13 —
-3.75
$532.7M — $301.88K — $5.1 — $5.41 — $532.7M — 0 -$0.03 —
Miller Industries  MLR $45.67 —
+0.47
$523.29M — $4.48K — $45.3 — $46.61 — $523.29M — 9.73 $4.69 —
American Axle & Manufacturing  AXL $4.37 —
+0.34
$519.11M — $840.8K — $4.32 — $4.42 — $519.11M — 24.30 $0.18 —
Jumia Technologies AG  JMIA $4.24 —
+0.12
$518.63M — $670.27K — $4.17 — $4.3 — $518.63M — 0 -$0.63 —
Xponential Fitness  XPOF $10.01 —
+0.1
$486.39M — $146.52K — $9.82 — $10.24 — $486.39M — 0 -$2.08 —
Caleres  CAL $13.83 —
+0.04
$467.24M — $35.34K — $13.75 — $13.91 — $467.24M — 5.71 $2.42 —
Kingsway Financial Services  KFS $15.02 —
-1.51
$427.02M — $67.19K — $14.9 — $15.97 — $427.02M — 0 -$0.39 —
Cooper-Standard  CPS $23.96 —
-0.75
$420.45M — $20.84K — $23.77 — $24.47 — $420.45M — 0 -$2.58 —
Dine Brands Global  DIN $25.33 —
-1.97
$395.8M — $44.14K — $25.33 — $26.16 — $395.8M — 6.99 $3.62 —
Barnes & Noble Education  BNED $11.4 —
-4.77
$388.21M — $45.87K — $11.33 — $11.94 — $388.21M — 0 -$12.09 —
Movado  MOV $16.53 —
-0.54
$367.58M — $12.69K — $16.49 — $16.62 — $367.58M — 21.19 $0.78 —
Haverty Furniture Companies  HVT $21.96 —
-0.32
$354.68M — $6.69K — $21.88 — $22.12 — $354.68M — 17.15 $1.28 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.43 —
-2.07
$351.93M — $21.4K — $9.35 — $9.79 — $351.93M — 0 -$0.21 —
ChargePoint  CHPT $0.7099 —
+1.16
$326.25M — $4.91M — $0.6999 — $0.7299 — $326.25M — 0 -$0.59 —
SES AI Corporation  SES $0.8599 —
-2.31
$317.11M — $3.1M — $0.8499 — $0.93 — $317.11M — 0 -$0.3 —
Marine Products  MPX $8.96 —
0
$313.2M — $1.27K — $8.83 — $9.14 — $313.2M — 20.83 $0.43 —
Ranpak Holdings Corp.  PACK $3.62 —
-0.28
$304.92M — $16.91K — $3.62 — $3.66 — $304.92M — 0 -$0.29 —
Hamilton Beach Brands Holding Company  HBB $19.87 —
+2.74
$272.05M — $28.29K — $19.04 — $19.87 — $272.05M — 8.24 $2.41 —
Holley  HLLY $2.22 —
+0.68
$266.2M — $42.38K — $2.21 — $2.26 — $266.2M — 0 -$0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا