صفحة النتائج 3 منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (261)
NYSE (261)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (261)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (23)
- المركبات الترفيهية (7)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (20)
- تصنيع المنسوجات (3)
- تصنيع الملابس (14)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (18)
- الخدمات الشخصية (8)
- المطاعم (16)
- بيع الملابس بالتجزئة (18)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (15)
- تجارة التجزئة المتخصصة (21)
- مقامرة (6)
- الترفيه (16)
- السكن (7)
- المنتجعات والكازينوهات (9)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChargePoint CHPT | $0.5899 — |
+1.72
|
$268.69M — | $16.84M — | $0.53 — | $0.63 — | $268.69M — | 0 | -$0.64 — | |
| J.Jill JILL | $16.54 — |
-1.61
|
$252.21M — | $167.47K — | $15.63 — | $17.17 — | $252.21M — | 6.33 | $2.61 — | |
| Hamilton Beach Brands Holding Company HBB | $17.99 — |
-2.55
|
$247.94M — | $51.5K — | $17.26 — | $18.57 — | $247.94M — | 8.17 | $2.2 — | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.21M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| Cooper-Standard CPS | $12.36 — |
-10.76
|
$216.89M — | $783.28K — | $12.01 — | $14.13 — | $216.89M — | 0 | -$4.48 — | |
| Jumia Technologies AG JMIA | $1.76 — |
-1.12
|
$215.53M — | $6.96M — | $1.6 — | $1.89 — | $215.53M — | 0 | -$0.9 — | |
| Genesco GCO | $19.25 — |
+6.94
|
$212.49M — | $481.17K — | $16.43 — | $20 — | $212.49M — | 0 | -$1.8 — | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $61.07K — | $7.4 — | $7.87 — | $211.49M — | 0 | -$0.34 — | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| Traeger COOK | $1.51 — |
+1.34
|
$197.28M — | $263.57K — | $1.37 — | $1.57 — | $197.28M — | 0 | -$0.27 — | |
| Envela ELA | $6.13 — |
-3.01
|
$159.34M — | $35.72K — | $5.68 — | $6.49 — | $159.34M — | 23.57 | $0.26 — | |
| Medifast MED | $13.02 — |
-1.29
|
$142.41M — | $296.01K — | $12.3 — | $13.27 — | $142.41M — | 68.52 | $0.19 — | |
| Designer Brands DBI | $2.88 — |
-2.7
|
$138.17M — | $2.08M — | $2.67 — | $2.99 — | $138.17M — | 0 | -$0.2 — | |
| a.k.a. Brands Holding AKA | $12.53 — |
-7.8
|
$133.99M — | $3.83K — | $12.53 — | $13.91 — | $133.99M — | 0 | -$2.46 — | |
| Stoneridge SRI | $3.89 — |
-4.89
|
$108.32M — | $389.49K — | $3.75 — | $4.29 — | $108.32M — | 0 | -$0.6 — | |
| Unifi UFI | $4.46 — |
-5.31
|
$81.85M — | $65.77K — | $4.46 — | $4.59 — | $81.85M — | 0 | -$1.82 — | |
| Tilly's TLYS | $2.08 — |
-0.48
|
$62.72M — | $64.25K — | $1.88 — | $2.2 — | $62.72M — | 0 | -$1.54 — | |
| Superior Industries SUP | $1.95 — |
-2.5
|
$58.02M — | $198.99K — | $1.74 — | $2.05 — | $58.02M — | 0 | -$4.25 — | |
| The Cato CATO | $2.82 — |
0
|
$56.62M — | $36.16K — | $2.71 — | $2.97 — | $56.62M — | 0 | -$0.97 — | |
| Culp CULP | $4.19 — |
-1.18
|
$52.62M — | $56.85K — | $4.19 — | $4.35 — | $52.62M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $4.3 — |
+11.4
|
$47.36M — | $77.58K — | $3.9 — | $4.8 — | $47.36M — | 0 | -$2.14 — | |
| LightInTheBox Holding LITB | $2.05 — |
-8.07
|
$37.7M — | $95.73K — | $2 — | $2.16 — | $37.7M — | 0 | -$0.12 — | |
| Vince Holding VNCE | $1.56 — |
-7.31
|
$19.67M — | $20.75K — | $1.55 — | $1.65 — | $19.67M — | 4.21 | $0.37 — | |
| Birks BGI | $0.9799 — |
-4.6
|
$18.97M — | $53.22K — | $0.9599 — | $1.04 — | $18.97M — | 0 | -$0.22 — | |
| MOGU MOGU | $1.88 — |
-13.36
|
$15.45M — | $17.99K — | $1.87 — | $2 — | $15.45M — | 0 | -$0.82 — | |
| Solo Brands DTC | $0.14 — |
-1.3
|
$8.53M — | $703.92K — | $0.13 — | $0.1499 — | $8.53M — | 0 | -$1.94 — | |
| DSS DSS | $0.8699 — |
-3.62
|
$7.94M — | $5.28K — | $0.8499 — | $0.8699 — | $7.94M — | 0 | -$6.63 — | |
| Boqii Holding BQ | $1.8 — |
-5.76
|
$5.53M — | $4.9K — | $1.8 — | $1.84 — | $5.53M — | 0 | -$8.24 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $202.02 — |
-0.86
|
$624.78M — | $2.99K — | $199.33 — | $207.3 — | $624.78M — | 0 | -$2.69 — | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$624.77M — | $245 — | $1,000.02 — | $1,029.35 — | $624.77M — | 0 | -$13.4 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $120 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $24.62 — |
+0.49
|
$45.76M — | $5.18K — | $24.26 — | $25.5 — | $45.76M — | 13.83 | $1.78 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.54 — |
-5.63
|
$0 — | $18.86K — | $21.1 — | $22.81 — | $0 — | 4.88 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}