$3.62T
إجمالي القيمة السوقية
$181.8B
إجمالي حجم التداول
BTC 60.89%     ETH 8.79%
السيطرة

منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.93
-0.52
$767.53B $10.57M $95.82 $96.96 $767.53B 40.99 $2.34
The Procter & Gamble Company  PG $165.03
-0.24
$386.92B $4.71M $164.02 $166.19 $386.92B 26.19 $6.3
The Coca-Cola Company  KO $71.14
-0.99
$306.21B $8.49M $70.96 $71.99 $306.21B 28.57 $2.49
Philip Morris  PM $175.23
+0.34
$272.75B $3.78M $173.16 $176.22 $272.75B 27.55 $6.36
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.89
-1.43
$183.69B $258.58K $105.79 $107.27 $183.69B 30.16 $3.51
Unilever  UL $63.31
-0.24
$155.34B $1.72M $62.84 $63.5 $155.34B 24.53 $2.58
Anheuser-Busch InBev SA/NV  BUD $68.35
-0.65
$131.7B $2.86M $68.31 $68.8 $131.7B 20.10 $3.4
Altria  MO $59.3
-0.25
$99.89B $4.74M $58.74 $59.59 $99.89B 9.94 $5.96
British American Tobacco p.l.c.  BTI $44.6
+0.31
$97.73B $5.02M $44.02 $44.71 $97.73B 24.50 $1.82
Colgate-Palmolive Company  CL $90.9
-0.84
$73.67B $3.76M $90.47 $91.98 $73.67B 25.75 $3.53
Diageo  DEO $110.86
-2.7
$61.73B $618.04K $110.58 $111.63 $61.73B 17.18 $6.45
Kimberly-Clark  KMB $139.74
-0.94
$46.37B $2.31M $138.33 $140.48 $46.37B 19.03 $7.34
The Kroger  KR $67.95
-1.38
$45.24B $3.94M $67.76 $69.32 $45.24B 18.51 $3.67
Target  TGT $95.06
+2.2
$43.19B $10.25M $92.08 $95.82 $43.19B 10.44 $9.1
Ambev  ABEV $2.51
0
$39.55B $20.52M $2.49 $2.55 $39.55B 15.68 $0.16
Sysco  SYY $71.98
-0.35
$34.89B $1.7M $71.38 $72.36 $34.89B 18.59 $3.87
Constellation Brands  STZ $184.74
-0.52
$32.89B $1.28M $183.02 $186.36 $32.89B 0 -$0.45
The Hershey Company  HSY $153.86
+1.7
$31.17B $2.51M $150.04 $154.18 $31.17B 18.94 $8.12
General Mills  GIS $53.34
-0.04
$29.21B $4.21M $52.39 $53.63 $29.21B 11.72 $4.55
Kellanova  K $82.08
-0.06
$28.48B $1.65M $82.07 $82.24 $28.48B 20.67 $3.97
Church & Dwight  CHD $95.21
-0.65
$23.45B $1.85M $94.47 $96.03 $23.45B 40.86 $2.33
The Estée Lauder Companies  EL $64.42
+1.19
$23.18B $2.4M $63.19 $65.18 $23.18B 0 -$2.42
Archer-Daniels-Midland Company  ADM $47.96
-0.7
$23.04B $1.83M $47.37 $48.16 $23.04B 16.88 $2.84
Dollar General  DG $100.64
-0.14
$22.14B $2.29M $99.76 $101.48 $22.14B 19.69 $5.11
Tyson Foods  TSN $55.47
-1.49
$19.76B $1.85M $55.39 $56.55 $19.76B 21.58 $2.57
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.05
-2.31
$19.55B $250.18K $92.91 $95.2 $19.55B 15.79 $5.89
McCormick & Company, Incorporated  MKC $71.31
-1.7
$19.12B $3.95M $70.85 $72.33 $19.12B 24.58 $2.9
US Foods Holding  USFD $75.91
-0.29
$17.56B $1.24M $75.66 $76.57 $17.56B 34.82 $2.18
Hormel Foods  HRL $29.45
+0.1
$16.19B $2.29M $28.99 $29.53 $16.19B 21.34 $1.38
Brown-Forman  BF-A $34.08
-1.13
$16.18B $46.63K $33.85 $34.33 $16.18B 16.30 $2.09
Brown-Forman Corporation  BF-B $34.23
-1.38
$16.14B $1.26M $34.06 $34.6 $16.14B 16.37 $2.09
The Clorox Company  CLX $130.9
-0.74
$16.13B $1.41M $130.17 $132 $16.13B 23.54 $5.56
BJ's Wholesale Club  BJ $115.97
-1.3
$15.31B $3.2M $114.34 $120.08 $15.31B 28.99 $4
Performance Food Group Company  PFGC $83.7
-1.12
$13.06B $805.25K $83.4 $84.77 $13.06B 34.73 $2.41
Albertsons Companies  ACI $21.83
-0.95
$12.57B $2.18M $21.64 $22.12 $12.57B 13.31 $1.64
Hims & Hers Health  HIMS $53.52
-7.72
$11.98B $47.75M $51.2 $56.51 $11.98B 78.70 $0.68
The J. M. Smucker Company  SJM $111.99
-0.48
$11.92B $733.88K $110.53 $112.32 $11.92B 0 -$2.4
Molson Coors Beverage Company  TAP $54.3
-2.41
$10.99B $2.83M $54.2 $55.69 $10.99B 10.92 $4.97
Conagra Brands  CAG $22.31
-0.76
$10.65B $8.52M $21.98 $22.41 $10.65B 32.80 $0.68
Bunge  BG $77.78
-0.54
$10.45B $1.62M $76.67 $78.27 $10.45B 9.98 $7.79
Ingredion Incorporated  INGR $137.24
-0.8
$8.83B $447.14K $136.47 $138.93 $8.83B 14.47 $9.48
New Oriental Education & Technology  EDU $46.96
-1.16
$7.76B $695.53K $46.32 $47.07 $7.76B 20.41 $2.3
BellRing Brands  BRBR $60.63
-2.43
$7.7B $2.2M $60.43 $62.83 $7.7B 28.33 $2.14
Lamb Weston  LW $51.02
-0.76
$7.2B $1.45M $50.1 $51.44 $7.2B 20.00 $2.55
Stride  LRN $154.39
-0.96
$6.72B $544.36K $154.31 $157.05 $6.72B 24.19 $6.38
TAL Education  TAL $10.82
-0.18
$6.54B $4.15M $10.67 $11.05 $6.54B 77.28 $0.14
Post  POST $107.94
-0.83
$6.01B $519.93K $107.23 $108.66 $6.01B 19.13 $5.64
BRF  BRFS $3.71
+0.54
$5.98B $7.94M $3.68 $3.81 $5.98B 9.04 $0.41
Darling Ingredients  DAR $31.7
+0.63
$5.01B $1.62M $30.93 $32.13 $5.01B 29.62 $1.07
e.l.f. Beauty  ELF $82.78
+4.71
$4.67B $1.69M $79.52 $83.22 $4.67B 49.56 $1.67
Adtalem Global Education  ATGE $128.41
-1.76
$4.61B $237.73K $128.1 $131.45 $4.61B 21.72 $5.91
Coty  COTY $4.93
+1.44
$4.3B $6.94M $4.8 $4.97 $4.3B 0 -$0.47
Graham Holdings Company  GHC $921.17
-1.48
$4.02B $20.66K $920.17 $936.96 $4.02B 6.52 $141.09
Embotelladora Andina  AKO-A $20.85
-0.26
$3.79B $6.33K $20.05 $20.85 $3.79B 13.36 $1.56
Embotelladora Andina S.A.  AKO-B $26.27
-2.38
$3.71B $15.46K $26.08 $27.93 $3.71B 16.83 $1.56
Flowers Foods  FLO $16.57
+0.42
$3.5B $2.66M $16.38 $16.69 $3.5B 15.34 $1.08
Nomad Foods  NOMD $17.66
-1.34
$2.71B $1.27M $17.54 $17.88 $2.71B 11.24 $1.57
The Boston Beer Company  SAM $233.97
-2
$2.61B $81.34K $233.97 $239.13 $2.61B 37.85 $6.18
Compañía Cervecerías Unidas  CCU $13.86
-0.86
$2.56B $90.94K $13.86 $14.01 $2.56B 14.43 $0.96
RLX Technology  RLX $2.01
+0.5
$2.45B $1.65M $1.99 $2.03 $2.45B 28.71 $0.07
Tootsie Roll Industries  TR $33.63
-1.2
$2.33B $142.24K $33.62 $34.07 $2.33B 27.56 $1.22
Weis Markets  WMK $73.31
-0.69
$1.97B $104K $72.92 $74.03 $1.97B 18.37 $3.99
Universal Technical Institute  UTI $34.31
-2.86
$1.87B $985.4K $34.29 $36.32 $1.87B 32.67 $1.05
United Natural Foods  UNFI $29.43
-0.64
$1.78B $355.16K $29.03 $29.9 $1.78B 0 -$1.36
Fresh Del Monte Produce  FDP $33.82
+0.33
$1.62B $254.32K $33.44 $33.87 $1.62B 11.08 $3.05
Spectrum Brands  SPB $58.52
-2.66
$1.46B $604.93K $58.44 $59.79 $1.46B 27.60 $2.12
Universal  UVV $58.6
+0.72
$1.45B $174.51K $57.77 $59.16 $1.45B 11.67 $5.02
Coursera  COUR $8.55
+0.35
$1.38B $1.49M $8.44 $8.69 $1.38B 0 -$0.42
Dole  DOLE $13.91
-0.5
$1.32B $697K $13.82 $14.02 $1.32B 11.30 $1.23
Turning Point Brands  TPB $72.3
-1.09
$1.29B $113.84K $71.94 $73.43 $1.29B 26.87 $2.69
Edgewell Personal Care Company  EPC $27.11
-0.99
$1.27B $413.97K $26.98 $27.27 $1.27B 15.85 $1.71
Natural Grocers by Vitamin Cottage  NGVC $50.06
-0.97
$1.15B $201.87K $50.06 $51.33 $1.15B 28.12 $1.78
TreeHouse Foods  THS $22.48
-0.13
$1.14B $451.05K $21.97 $22.63 $1.14B 224.79 $0.1
Youdao  DAO $9.05
-1.84
$1.08B $84.75K $8.95 $9.36 $1.08B 53.23 $0.17
Utz Brands  UTZ $12.15
-1.14
$1.05B $1.36M $12.08 $12.28 $1.05B 36.81 $0.33
Adecoagro  AGRO $9.5
+1.17
$949.94M $552.04K $9.22 $9.57 $949.94M 10.55 $0.9
Gaotu Techedu  GOTU $3.73
-1.84
$923.77M $1.15M $3.7 $3.8 $923.77M 0 -$0.49
Herbalife  HLF $6.96
+2.65
$708.86M $1.11M $6.71 $6.99 $708.86M 2.53 $2.75
USANA Health Sciences  USNA $30.06
+1.01
$559.81M $125.59K $29.61 $30.32 $559.81M 16.51 $1.82
Yatsen Holding  YSG $4.93
+2.07
$454.64M $67.76K $4.65 $5 $454.64M 0 -$0.8
Dingdong (Cayman)  DDL $2.04
-3.32
$442.21M $912.98K $2.02 $2.12 $442.21M 10.73 $0.19
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.8
-0.26
$378.54M $40.62K $3.71 $3.85 $378.54M 6.90 $0.55
Nu Skin Enterprises  NUS $7.32
+0.55
$361.7M $165.41K $7.2 $7.41 $361.7M 0 -$0.8
B&G Foods  BGS $4.1
+1.23
$323.18M $2.39M $3.98 $4.11 $323.18M 0 -$2.66
Zevia PBC  ZVIA $2.83
+0.35
$182.62M $718.99K $2.76 $2.97 $182.62M 0 -$0.32
Skillsoft  SKIL $19.9
-2.64
$165.59M $29.35K $19.05 $21.13 $165.59M 0 -$14.86
BRC  BRCC $1.92
+3.23
$151.1M $343.97K $1.82 $1.94 $151.1M 0 -$0.09
Acme United  ACU $38.29
-2.21
$145.13M $7.73K $38.27 $39.02 $145.13M 15.50 $2.47
iHuman  IH $2.3
-0.43
$118.5M $18.44K $2.25 $2.34 $118.5M 9.19 $0.25
51Talk Online Education  COE $19.5
+1.4
$114.26M $7.45K $19.5 $19.88 $114.26M 0 -$1.2
Chegg  CHGG $0.9899
+1.12
$105.62M $1.83M $0.93 $1.01 $105.62M 0 -$8.26
Laird Superfood  LSF $7.02
+1.31
$74.2M $21.95K $6.83 $7.14 $74.2M 0 -$0.09
Bright Scholar Education  BEDU $1.6
-1.84
$47.56M $753 $1.6 $1.6 $47.56M 0 -$4.07
Local Bounti  LOCL $2.02
-5.61
$21.57M $24.05K $2 $2.16 $21.57M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.88
<0.01
$20.91M $544 $9.44 $9.88 $20.91M 98.79 $0.1
Planet Green  PLAG $1.47
+7.3
$10.71M $232.82K $1.41 $1.5 $10.71M 0 -$1.04
Ambow Education Holding  AMBO $2.83
-1.39
$8.08M $2.78K $2.82 $2.88 $8.08M 25.72 $0.11
Splash Beverage  SBEV $3.59
-11.14
$5.56M $47.31K $3.42 $4.03 $5.56M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $71.2
-1.79
$19.1B $1.78K $71.2 $71.54 $19.1B 24.55 $2.9
Molson Coors Beverage Company  TAP-A $57.84
0
$10.99B $183 $59.24 $59.24 $10.99B 11.63 $4.97
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا