منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (105)

حماية المستهلك (105)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT	$98.47 —	+1.09	$787.83B —	$6.37M —	$97.85 —	$99.22 —	$787.83B —	40.85	$2.41 —
The Procter & Gamble Company PG	$160.8 —	+0.51	$376.99B —	$1.73M —	$160.32 —	$161.81 —	$376.99B —	25.52	$6.3 —
The Coca-Cola Company KO	$71.55 —	+0.36	$307.93B —	$3.57M —	$71.1 —	$71.72 —	$307.93B —	28.73	$2.49 —
Philip Morris PM	$170.62 —	+0.34	$265.57B —	$1.31M —	$169.75 —	$171 —	$265.57B —	26.91	$6.34 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$101.16 —	-0.97	$175.49B —	$53.4K —	$101.16 —	$103.22 —	$175.49B —	29.23	$3.46 —
Unilever UL	$63.68 —	+1.1	$158.46B —	$622.26K —	$63.42 —	$63.71 —	$158.46B —	24.39	$2.61 —
Anheuser-Busch InBev SA/NV BUD	$66.21 —	+1.83	$129.28B —	$508.63K —	$66.11 —	$66.39 —	$129.28B —	23.15	$2.86 —
Altria MO	$59.5 —	+0.32	$100.22B —	$1.52M —	$59.05 —	$59.52 —	$100.22B —	9.98	$5.96 —
British American Tobacco p.l.c. BTI	$43.2 —	-0.23	$95.3B —	$3M —	$43.09 —	$43.24 —	$95.3B —	23.73	$1.82 —
Colgate-Palmolive Company CL	$90.5 —	-0.21	$73.34B —	$915.98K —	$90.33 —	$91.59 —	$73.34B —	25.63	$3.53 —
Diageo DEO	$113.03 —	+1.54	$63.3B —	$105.42K —	$112.52 —	$113.26 —	$63.3B —	17.49	$6.46 —
The Kroger KR	$71.46 —	-1	$47.23B —	$1.62M —	$71.45 —	$72.9 —	$47.23B —	19.47	$3.67 —
Target TGT	$97.11 —	+1.18	$44.12B —	$1.09M —	$97 —	$98.49 —	$44.12B —	10.95	$8.86 —
Kimberly-Clark KMB	$129.77 —	-0.08	$43.06B —	$352.92K —	$129.69 —	$131.6 —	$43.06B —	17.67	$7.34 —
Ambev ABEV	$2.54 —	+2.01	$41.36B —	$8.71M —	$2.52 —	$2.54 —	$41.36B —	15.87	$0.16 —
Sysco SYY	$70.74 —	+0.83	$34.29B —	$314.96K —	$70.59 —	$71.41 —	$34.29B —	18.27	$3.87 —
Constellation Brands STZ	$187.63 —	+1.18	$33.41B —	$181.33K —	$186.4 —	$188.17 —	$33.41B —	0	-$0.45 —
The Hershey Company HSY	$164.59 —	-1.52	$33.34B —	$305.26K —	$164.52 —	$167.59 —	$33.34B —	20.26	$8.12 —
General Mills GIS	$55.52 —	-0.12	$30.4B —	$681.75K —	$55.1 —	$55.93 —	$30.4B —	12.20	$4.55 —
Kellanova K	$82.78 —	-0.02	$28.58B —	$614.24K —	$82.52 —	$82.84 —	$28.58B —	20.85	$3.97 —
Archer-Daniels-Midland Company ADM	$47.82 —	+0.5	$22.96B —	$586.85K —	$47.33 —	$48.15 —	$22.96B —	13.10	$3.65 —
Church & Dwight CHD	$93.01 —	+0.68	$22.89B —	$789.94K —	$92.72 —	$93.99 —	$22.89B —	39.91	$2.33 —
Tyson Foods TSN	$61.13 —	+0.85	$21.77B —	$407.68K —	$60.73 —	$61.52 —	$21.77B —	20.65	$2.96 —
The Estée Lauder Companies EL	$58.07 —	-1.39	$20.89B —	$856.41K —	$58 —	$60.75 —	$20.89B —	0	-$2.42 —
McCormick & Company, Incorporated MKC	$75.87 —	+1.01	$20.35B —	$409.04K —	$74.93 —	$75.97 —	$20.35B —	26.16	$2.9 —
Dollar General DG	$91.37 —	+0.91	$20.1B —	$552.37K —	$90.68 —	$91.67 —	$20.1B —	17.88	$5.11 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$93.97 —	+1.04	$19.74B —	$21.1K —	$93.8 —	$94.89 —	$19.74B —	16.20	$5.8 —
The Clorox Company CLX	$139.26 —	+0.52	$17.16B —	$84.49K —	$138.85 —	$140.24 —	$17.16B —	37.94	$3.67 —
Brown-Forman Corporation BF-B	$34.82 —	+1.93	$16.49B —	$267.84K —	$34.34 —	$34.84 —	$16.49B —	16.66	$2.09 —
Brown-Forman BF-A	$34.79 —	+1.37	$16.39B —	$14.69K —	$34.42 —	$34.79 —	$16.39B —	16.64	$2.09 —
Hormel Foods HRL	$29.49 —	+0.34	$16.22B —	$287.72K —	$29.26 —	$29.63 —	$16.22B —	21.36	$1.38 —
US Foods Holding USFD	$67.66 —	+2.01	$15.6B —	$101.48K —	$66.85 —	$68.09 —	$15.6B —	33.49	$2.02 —
BJ's Wholesale Club BJ	$117.38 —	+0.1	$15.46B —	$239.81K —	$117.05 —	$118.8 —	$15.46B —	29.34	$4 —
Performance Food Group Company PFGC	$82.21 —	+1.24	$12.84B —	$96.57K —	$81.91 —	$82.62 —	$12.84B —	33.14	$2.48 —
Albertsons Companies ACI	$22.11 —	+0.45	$12.73B —	$309.98K —	$22.06 —	$22.23 —	$12.73B —	13.48	$1.64 —
The J. M. Smucker Company SJM	$114.56 —	+0.69	$12.19B —	$153.71K —	$113.37 —	$114.76 —	$12.19B —	0	-$2.4 —
Molson Coors Beverage Company TAP	$57.82 —	+1	$11.73B —	$296.47K —	$57.47 —	$58.01 —	$11.73B —	10.80	$5.35 —
Conagra Brands CAG	$23.94 —	-1.01	$11.43B —	$1.02M —	$23.78 —	$24.29 —	$11.43B —	35.19	$0.68 —
Bunge BG	$79.36 —	+1.12	$10.63B —	$566.83K —	$76.93 —	$80.16 —	$10.63B —	9.93	$7.99 —
BellRing Brands BRBR	$78.43 —	+1.9	$10.06B —	$189.49K —	$77.39 —	$78.55 —	$10.06B —	36.99	$2.12 —
Hims & Hers Health HIMS	$38.95 —	+7.7	$8.71B —	$17.6M —	$36.62 —	$39.41 —	$8.71B —	73.48	$0.53 —
Ingredion Incorporated INGR	$132 —	+0.76	$8.49B —	$55.08K —	$130.88 —	$132.69 —	$8.49B —	13.59	$9.71 —
New Oriental Education & Technology EDU	$49.38 —	+1.02	$8.16B —	$293.52K —	$49.36 —	$50.4 —	$8.16B —	21.46	$2.3 —
Lamb Weston LW	$52.39 —	+1.26	$7.39B —	$206.33K —	$51.88 —	$52.62 —	$7.39B —	20.54	$2.55 —
Stride LRN	$156.28 —	+3.71	$6.8B —	$338.43K —	$150.7 —	$157.13 —	$6.8B —	24.53	$6.37 —
BRF BRFS	$3.88 —	<0.01	$6.46B —	$125.24K —	$3.88 —	$3.92 —	$6.46B —	11.08	$0.35 —
Post POST	$112.37 —	-0.07	$6.35B —	$88.06K —	$112.28 —	$113.68 —	$6.35B —	18.51	$6.07 —
TAL Education TAL	$9 —	+3.04	$5.44B —	$1.25M —	$8.93 —	$9.1 —	$5.44B —	64.25	$0.14 —
Darling Ingredients DAR	$33.01 —	+0.84	$5.22B —	$154.62K —	$32.51 —	$33.22 —	$5.22B —	30.84	$1.07 —
Coty COTY	$5.1 —	+1.6	$4.45B —	$1.07M —	$5.05 —	$5.15 —	$4.45B —	0	$0 —
Adtalem Global Education ATGE	$112.59 —	+4.99	$4.2B —	$109.49K —	$108.31 —	$113.35 —	$4.2B —	21.44	$5.25 —
Graham Holdings Company GHC	$945 —	+2.76	$4.12B —	$8.24K —	$924.6 —	$945 —	$4.12B —	6.69	$141.16 —
e.l.f. Beauty ELF	$66.03 —	+6.06	$3.72B —	$755.92K —	$63.19 —	$66.35 —	$3.72B —	39.53	$1.67 —
Flowers Foods FLO	$17.44 —	+1.07	$3.68B —	$221.4K —	$17.27 —	$17.53 —	$3.68B —	14.90	$1.17 —
Embotelladora Andina S.A. AKO-B	$25.75 —	-1.72	$3.47B —	$1.45K —	$25.75 —	$27.21 —	$3.47B —	16.61	$1.55 —
Nomad Foods NOMD	$19.99 —	+1.41	$3.07B —	$195.77K —	$19.62 —	$19.99 —	$3.07B —	12.57	$1.59 —
Compañía Cervecerías Unidas CCU	$15.22 —	+0.13	$2.81B —	$17.02K —	$15.09 —	$15.32 —	$2.81B —	16.54	$0.92 —
The Boston Beer Company SAM	$243.98 —	-0.35	$2.72B —	$12.35K —	$243.98 —	$246.54 —	$2.72B —	39.54	$6.17 —
Weis Markets WMK	$88.13 —	+1.79	$2.37B —	$24.87K —	$87.09 —	$88.5 —	$2.37B —	21.54	$4.09 —
RLX Technology RLX	$1.86 —	+0.81	$2.26B —	$247.98K —	$1.85 —	$1.87 —	$2.26B —	30.91	$0.06 —
Tootsie Roll Industries TR	$32.8 —	+0.54	$2.24B —	$18.6K —	$32.57 —	$33 —	$2.24B —	26.88	$1.22 —
Spectrum Brands SPB	$64.23 —	+1.84	$1.69B —	$40.3K —	$63.65 —	$64.32 —	$1.69B —	17.74	$3.62 —
United Natural Foods UNFI	$26.99 —	+0.19	$1.63B —	$91.76K —	$26.73 —	$27.6 —	$1.63B —	0	-$1.36 —
Fresh Del Monte Produce FDP	$33.38 —	-0.71	$1.6B —	$68.94K —	$33.25 —	$33.75 —	$1.6B —	10.94	$3.05 —
Universal Technical Institute UTI	$29.14 —	+2	$1.58B —	$171.08K —	$28.9 —	$29.52 —	$1.58B —	29.73	$0.98 —
Edgewell Personal Care Company EPC	$30.64 —	+1.42	$1.48B —	$36.93K —	$30.28 —	$30.64 —	$1.48B —	16.65	$1.84 —
Universal UVV	$58.9 —	+1.16	$1.46B —	$31.33K —	$58.34 —	$58.91 —	$1.46B —	11.73	$5.02 —
Dole DOLE	$15.11 —	+0.87	$1.44B —	$87.1K —	$15.07 —	$15.17 —	$1.44B —	9.32	$1.62 —
Coursera COUR	$8.59 —	+2.14	$1.39B —	$304.42K —	$8.45 —	$8.67 —	$1.39B —	0	-$0.42 —
TreeHouse Foods THS	$23.53 —	+1.73	$1.18B —	$61.98K —	$23.11 —	$23.58 —	$1.18B —	46.13	$0.51 —
Natural Grocers by Vitamin Cottage NGVC	$51.01 —	+1.11	$1.17B —	$45.15K —	$50.85 —	$52.69 —	$1.17B —	32.69	$1.56 —
Turning Point Brands TPB	$63.61 —	+2.43	$1.13B —	$11.18K —	$62.19 —	$63.61 —	$1.13B —	25.14	$2.53 —
Youdao DAO	$9.09 —	+4.79	$1.09B —	$20.87K —	$8.93 —	$9.2 —	$1.09B —	90.84	$0.1 —
Utz Brands UTZ	$11.79 —	-2.92	$1.01B —	$458.9K —	$11.72 —	$12.22 —	$1.01B —	35.71	$0.33 —
Adecoagro AGRO	$8.97 —	-0.39	$896.94M —	$361.94K —	$8.85 —	$9.12 —	$896.94M —	9.96	$0.9 —
Gaotu Techedu GOTU	$3.36 —	+3.23	$838.16M —	$355.42K —	$3.28 —	$3.39 —	$838.16M —	0	-$0.56 —
Herbalife HLF	$6.9 —	+4	$702.24M —	$576.42K —	$6.52 —	$6.9 —	$702.24M —	2.50	$2.75 —
Dingdong (Cayman) DDL	$2.6 —	+4.22	$562.52M —	$127.13K —	$2.56 —	$2.64 —	$562.52M —	13.65	$0.19 —
B&G Foods BGS	$6.82 —	+0.07	$539.33M —	$169.79K —	$6.71 —	$6.85 —	$539.33M —	0	-$3.18 —
USANA Health Sciences USNA	$28.45 —	+1.46	$536.57M —	$8.66K —	$28.27 —	$28.46 —	$536.57M —	15.63	$1.82 —
Yatsen Holding YSG	$4.14 —	-0.24	$380.29M —	$6.92K —	$4.02 —	$4.31 —	$380.29M —	0	-$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.77 —	+0.13	$376.04M —	$3.89K —	$3.77 —	$3.82 —	$376.04M —	7.54	$0.5 —
Nu Skin Enterprises NUS	$6.19 —	+0.49	$305.84M —	$54.49K —	$6.14 —	$6.28 —	$305.84M —	0	-$2.95 —
BRC BRCC	$2.3 —	+2.46	$180.41M —	$147.57K —	$2.25 —	$2.31 —	$180.41M —	0	-$0.04 —
Skillsoft SKIL	$19.35 —	+0.89	$161.01M —	$3.9K —	$19.33 —	$19.5 —	$161.01M —	0	-$14.86 —
Acme United ACU	$38.6 —	+1.71	$144.92M —	$1.11K —	$38.6 —	$38.75 —	$144.92M —	15.62	$2.47 —
Zevia PBC ZVIA	$2.18 —	-7.18	$140.75M —	$269.65K —	$2.1 —	$2.29 —	$140.75M —	0	-$0.34 —
51Talk Online Education COE	$20.2 —	+1.1	$118.36M —	$2.59K —	$19.7 —	$20.4 —	$118.36M —	0	-$1.2 —
iHuman IH	$2.18 —	-3.54	$113.4M —	$298 —	$2.18 —	$2.31 —	$113.4M —	8.72	$0.25 —
Chegg CHGG	$0.7199 —	-0.49	$76.37M —	$266.39K —	$0.7199 —	$0.7399 —	$76.37M —	0	-$8.1 —
Laird Superfood LSF	$6.23 —	-0.96	$64.17M —	$11.75K —	$6.21 —	$6.41 —	$64.17M —	0	-$0.18 —
Bright Scholar Education BEDU	$1.6 —	+4.79	$47.56M —	$983 —	$1.6 —	$1.6 —	$47.56M —	0	-$4.08 —
Local Bounti LOCL	$2.35 —	-1.67	$25.09M —	$980 —	$2.35 —	$2.36 —	$25.09M —	0	-$14.14 —
Four Seasons Education (Cayman) FEDU	$7.7 —	+0.65	$16.3M —	$658 —	$7.68 —	$7.7 —	$16.3M —	77.00	$0.1 —
Splash Beverage SBEV	$8.2 —	+11.23	$12.69M —	$105K —	$7.41 —	$8.4 —	$12.69M —	0	-$16.8 —
Ambow Education Holding AMBO	$3.01 —	-1.9	$8.6M —	$2.53K —	$3 —	$3.27 —	$8.6M —	27.38	$0.11 —
Planet Green PLAG	$0.92 —	-8.92	$6.7M —	$204K —	$0.8499 —	$1 —	$6.7M —	0	-$1.02 —
SRx Health BTTR	$2.12 —	+8.72	$5.13M —	$55.41K —	$1.97 —	$2.12 —	$5.13M —	0	-$0.1 —
McCormick & Company, Incorporated MKC-V	$80 —	+6.35	$21.43B —	$322 —	$80 —	$80 —	$21.43B —	27.58	$2.9 —
Molson Coors Beverage Company TAP-A	$59.24 —	0	$11.61B —	$8 —	$59.24 —	$59.24 —	$11.61B —	11.07	$5.35 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}